Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 4,240.51 USDT | −0.44% | 22.92 B | −5.58% | 4,331.99 USDT | 4,160.00 USDT | 4.06 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,239.61 USDT | −0.46% | 4.87 B | −41.36% | 4,331.72 USDT | 4,160.03 USDT | 884.63 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 4,242.51 USDC | −0.50% | 4.67 B | −3.41% | 4,335.00 USDC | 4,162.89 USDC | 794.59 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 4,242.09 USDT | −0.45% | 2.33 B | −12.43% | 4,332.60 USDT | 4,153.07 USDT | 423.34 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 4,242.81 USDC | −0.46% | 752.58 M | −11.83% | 4,334.00 USDC | 3,955.45 USDC | 131.08 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 4,242.79 USD | −0.46% | 743.05 M | +15.49% | 4,334.31 USD | 4,161.22 USD | 127.54 K | Buy |
| ETHUSDCEthereum / USDC |  Coinbase | 4,241.99 USDC | −0.48% | 657.15 M | −19.25% | 4,333.13 USDC | 4,161.16 USDC | 108.38 K | Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 4,241.94 USD | −0.48% | 640.16 M | −18.86% | 4,333.13 USD | 4,161.16 USD | 108.38 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 4,241.79 USDT | −0.46% | 584.32 M | +45.81% | 4,331.47 USDT | 4,155.45 USDT | 114.38 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 4,241.72 USDT | −0.46% | 581.79 M | −6.87% | 4,330.90 USDT | 4,161.00 USDT | 105.92 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 4,241.86 USDT | −0.45% | 563.77 M | +20.32% | 4,332.64 USDT | 4,160.59 USDT | 100.06 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,814,000 KRW | −0.82% | 553.08 M | +18.75% | 5,971,000 KRW | 5,692,000 KRW | 104.45 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 4,240.34 USDT | −0.44% | 544.84 M | −15.80% | 4,331.99 USDT | 4,160.10 USDT | 95.19 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 4,240.07 USDT | −0.49% | 455.43 M | −32.62% | 4,332.23 USDT | 4,160.60 USDT | 75.32 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 4,243.21 USDC | −0.47% | 322.2 M | +3.86% | 4,334.90 USDC | 4,162.95 USDC | 55.73 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 4,241.12 USDT | −0.47% | 263.61 M | −2.44% | 4,332.19 USDT | 4,161.03 USDT | 46.07 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 4,242.51 USD | −0.50% | 233.71 M | +23.36% | 4,331.58 USD | 4,161.64 USD | 41.2 K | Buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.03577 BTC | −2.24% | 231.55 M | +21.83% | 0.03710 BTC | 0.03516 BTC | 41.2 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 4,238.75 USD | −0.57% | 224.89 M | −2.05% | 4,329.93 USD | 4,161.83 USD | 41.63 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,818,000 KRW | −0.77% | 169.58 M | +19.45% | 5,963,000 KRW | 5,706,000 KRW | 30.51 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 4,240.86 USDT | +0.54% | 166.65 M | −23.37% | 4,248.81 USDT | 4,210.40 USDT | 7.38 K | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.035790 BTC | −2.23% | 163.04 M | −6.22% | 0.037130 BTC | 0.035179 BTC | 32.84 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 4,241.3 USD | −0.52% | 92.58 M | −24.70% | 4,332.7 USD | 4,159.5 USD | 14.31 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 4,234.06 USDT | −0.46% | 89.34 M | −20.67% | 4,325.00 USDT | 4,154.89 USDT | 15.25 K | Buy |
 ETHEUREthereum / Euro | Kraken | 3,622.82 EUR | −0.61% | 72.12 M | +21.02% | 3,700.49 EUR | 3,549.37 EUR | 13.33 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 4,242.18 USDC | −0.50% | 66.92 M | +17.62% | 4,333.10 USDC | 4,162.44 USDC | 11.97 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 4,242.56 USDT | −0.45% | 49.99 M | −15.91% | 4,330.55 USDT | 4,160.00 USDT | 8.93 K | Buy |
| ETHEUREthereum / Euro | Binance | 3,622.10 EUR | −0.63% | 44.91 M | −14.41% | 3,703.13 EUR | 3,544.34 EUR | 7.45 K | Buy |
| ETHEUREthereum / Euro |  Bitvavo | 3,624.3 EUR | −0.57% | 36.19 M | −39.88% | 3,703.0 EUR | 3,543.7 EUR | 6.03 K | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 4,287.01 USDT | −0.57% | 29.57 M | −4.69% | 4,385.18 USDT | 4,210.96 USDT | 5.14 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 4,244.90 USD | −0.48% | 26.48 M | −35.06% | 4,333.00 USD | 4,164.10 USD | 2.94 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 4,242.39 USD | −0.46% | 26.35 M | −50.47% | 4,332.88 USD | 4,161.75 USD | 4.46 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03576 BTC | −2.30% | 25.8 M | +21.09% | 0.03710 BTC | 0.03517 BTC | 4.42 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 4,242.42 USDT | −0.44% | 24.92 M | +4.08% | 4,331.85 USDT | 4,160.18 USDT | 3.96 K | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 4,237.74 USDC | −0.65% | 21.19 M | −44.42% | 4,329.99 USDC | 4,148.76 USDC | 2.32 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,622.78 EUR | −0.64% | 17.5 M | −21.44% | 3,703.17 EUR | 3,547.30 EUR | 2.8 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 4,241.46 USDC | −0.58% | 16.27 M | −21.95% | 4,330.62 USDC | 4,162.74 USDC | 2.8 K | Buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 4,375.49 USDT | −0.54% | 15.92 M | −14.75% | 4,476.19 USDT | 4,294.69 USDT | 2.45 K | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 4,242.00 USDC | −0.48% | 15.91 M | +0.91% | 4,334.00 USDC | 4,161.30 USDC | 2.79 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 172,510 TRY | −0.33% | 15.66 M | −5.24% | 175,920 TRY | 169,000 TRY | 2.6 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035801 BTC | −2.23% | 15.33 M | +7.63% | 0.037113 BTC | 0.035135 BTC | 2.84 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03577 BTC | −2.29% | 14.94 M | −31.32% | 0.03707 BTC | 0.03514 BTC | 2.57 K | Buy |
 ETHJPYEthereum / JPY | Binance | 626,136 JPY | −0.60% | 14.5 M | +10.69% | 639,738 JPY | 614,149 JPY | 2.47 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,618.40 EUR | −0.70% | 12.4 M | −34.18% | 3,704.26 EUR | 3,544.90 EUR | 2.37 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 4,240.90000000 USDT | −0.51% | 11.95 M | −12.65% | 4,331.20000000 USDT | 4,161.20000000 USDT | 2.08 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5,446.7600 SGD | −0.66% | 11.57 M | +3.32% | 5,562.9800 SGD | 5,341.8900 SGD | 11.93 M | Buy |
| ETHUSDCEthereum / USDC | MEXC | 4,242.43 USDC | −0.47% | 11.34 M | −26.25% | 4,332.88 USDC | 4,161.91 USDC | 1.92 K | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035756 BTC | −2.30% | 9.05 M | −12.29% | 0.037100 BTC | 0.035171 BTC | 1.4 K | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 4,240.82 USDT | −0.47% | 8.8 M | −31.59% | 4,328.72 USDT | 4,163.51 USDT | 1.5 K | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 4,261.46 USD | −0.55% | 8.27 M | +29.83% | 4,347.50 USD | 4,184.67 USD | 1.4 K | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 172,709.74 TRY | −0.43% | 7.3 M | −35.77% | 176,165.68 TRY | 169,156.27 TRY | 1.33 K | Buy |
 ETHBRLEthereum / BRL | Binance | 23,210.70 BRL | −0.30% | 7.08 M | +4.88% | 23,686.41 BRL | 22,724.43 BRL | 1.27 K | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 3,136.94 GBP | −0.25% | 6.18 M | −33.37% | 3,197.00 GBP | 3,045.63 GBP | 946 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 4,240.9 USDT | −0.50% | 4.64 M | +603.96% | 4,330.0 USDT | 4,160.6 USDT | 807 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035807 BTC | −2.31% | 4.64 M | −92.94% | 0.037087 BTC | 0.035171 BTC | 927 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 3,144.48 GBP | −0.51% | 4.43 M | +1.55% | 3,204.80 GBP | 3,079.43 GBP | 599 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.035767 BTC | −2.26% | 4.33 M | +114.11% | 0.037049 BTC | 0.035144 BTC | 899 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 172,243.47 UAH | −0.18% | 4.08 M | +10.43% | 175,301.01 UAH | 168,753.69 UAH | 750 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03576343 BTC | −2.29% | 3.87 M | −35.56% | 0.03708494 BTC | 0.03516681 BTC | 733 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,623.4 EUR | −0.66% | 3.81 M | −68.49% | 3,704.4 EUR | 3,545.6 EUR | 667 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03576 BTC | −2.30% | 3.29 M | −16.88% | 0.03710 BTC | 0.03518 BTC | 554 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,623.51 EVC | −0.72% | 2.66 M | −50.16% | 3,696.47 EVC | 3,543.71 EVC | 379 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 4,243.9300 USD | −0.58% | 2.58 M | +4.43% | 4,322.9600 USD | 4,160.6700 USD | 2.08 M | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035760 BTC | −2.40% | 2.23 M | −6.81% | 0.037100 BTC | 0.035180 BTC | 296 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.035770660 BTC | −2.32% | 2.17 M | +452.19% | 0.038260000 BTC | 0.035270810 BTC | 487 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 4,237.17 USDT | −0.74% | 1.94 M | +0.35% | 4,327.68 USDT | 4,162.57 USDT | 353 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03566269 BTC | −2.24% | 1.69 M | +6.77% | 0.03698870 BTC | 0.03506449 BTC | 12 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 4,240.3 USDC | −0.56% | 1.39 M | −10.79% | 4,331.9 USDC | 4,159.6 USDC | 238 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.035757 BTC | +0.67% | 1.33 M | +10.86% | 0.035791 BTC | 0.035510 BTC | 12 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,424.61 CHF | −0.20% | 1.01 M | −31.82% | 3,496.69 CHF | 3,360.67 CHF | 142 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5,419.990000 SGD | −0.03% | 982.53 K | −47.71% | 5,454.000000 SGD | 5,300.000000 SGD | 201 | Buy |
 ETHDAIEthereum / DAI | Binance | 4,238.44 DAI | −0.58% | 895.03 K | −39.21% | 4,340.00 DAI | 4,163.40 DAI | 144 | Buy |
| ETHEUREthereum / Euro | Gemini | 3,632.790000 EUR | −0.61% | 778.13 K | −30.46% | 3,700.630000 EUR | 3,558.200000 EUR | 125 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03573277 BTC | −2.50% | 747.93 K | −52.15% | 0.03703550 BTC | 0.03516107 BTC | 122 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,746.81 CAD | −1.26% | 741.18 K | −62.16% | 5,885.19 CAD | 5,641.09 CAD | 109 | Buy |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 15,483.52 PLN | −0.58% | 722.62 K | +13.84% | 15,789.33 PLN | 15,200.81 PLN | 129 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3,284.10 GBP | −0.72% | 663.69 K | +9.43% | 3,352.88 GBP | 3,229.49 GBP | 115 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 6,475.26 AUD | −0.69% | 637.98 K | −52.72% | 6,605.05 AUD | 6,353.69 AUD | 112 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 3,146.0 GBP | −0.41% | 573.89 K | −43.21% | 3,203.7 GBP | 3,078.8 GBP | 96 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 4,245.36 USDT | −0.33% | 447.21 K | −20.80% | 4,323.28 USDT | 4,155.59 USDT | 89 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,624.23 EUR | −0.68% | 438.6 K | −67.95% | 3,704.00 EUR | 3,554.25 EUR | 66 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 4,254.400 USDT | −0.95% | 419.14 K | +2.76% | 4,350.000 USDT | 4,130.600 USDT | 91 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 4,241.0 USDC | −0.12% | 397.34 K | −36.62% | 4,270.0 USDC | 4,139.0 USDC | 66 | Buy |
| ETHUSDEthereum / USD | Binance.US | 4,243.51 USD | −0.39% | 340.07 K | −62.17% | 4,316.01 USD | 4,142.00 USD | 52 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 4,243.05 USDC | −0.56% | 323.96 K | −51.08% | 4,336.99 USDC | 4,167.65 USDC | 76 | Buy |
| ETHPLNEthereum / PLN | Binance | 15,373 PLN | −0.81% | 321.79 K | −50.67% | 15,692 PLN | 13,852 PLN | 41 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03574 BTC | −1.97% | 273.84 K | +14.13% | 0.03712 BTC | 0.03520 BTC | 56 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 2,107,052.79 KZT | −0.60% | 266.34 K | +12.12% | 2,152,243.33 KZT | 2,070,129.95 KZT | 52 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03560 BTC | −2.47% | 241.26 K | −21.03% | 0.03700 BTC | 0.03524 BTC | 44 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 4,219.80506 USD | −0.81% | 238.55 K | −16.29% | 4,315.95343 USD | 4,168.26787 USD | 44 | Buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 4,247.16 USDC | −0.07% | 221.34 K | −29.44% | 4,326.85 USDC | 4,166.83 USDC | 37 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 4,243.08 USDC | +0.53% | 210.97 K | +88.64% | 4,245.07 USDC | 4,207.61 USDC | 5 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 137,160.57 THB | +0.11% | 151.6 K | −36.43% | 139,000.00 THB | 133,739.65 THB | 33 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,625.82 EUR | −0.82% | 144.68 K | +34.12% | 3,700.29 EUR | 3,533.81 EUR | 27 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 3,152.10000000 GBP | −1.82% | 128.23 K | +2,889.70% | 3,175.40000000 GBP | 3,130.10000000 GBP | 22 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,605.90000000 EUR | −2.54% | 105.34 K | −45.75% | 3,700.00000000 EUR | 3,554.00000000 EUR | 7 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 4,241.66131 USD | −0.04% | 94.66 K | −2.80% | 4,396.61232 USD | 4,162.70956 USD | 17 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03576 BTC | −1.65% | 94.25 K | −9.52% | 0.03700 BTC | 0.03516 BTC | 17 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 3,139.790000 GBP | −1.88% | 55.11 K | −64.92% | 3,210.890000 GBP | 3,028.000000 GBP | 11 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 4,228.000000 USDT | −1.81% | 53.1 K | −56.51% | 4,320.890000 USDT | 4,197.190000 USDT | 12 | Buy |