Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,487.43 USDT | −0.13% | 8.38 B | −28.78% | 3,495.00 USDT | 3,456.21 USDT | 300.84 K | Neutral |
ETHUSDEthereum / USD | Crypto.com | 3,486.01 USD | −0.14% | 1.92 B | −40.86% | 3,494.06 USD | 3,455.41 USD | 95.14 K | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 3,488.58 USDT | −0.15% | 1.81 B | −42.66% | 3,496.70 USDT | 3,458.30 USDT | 91.83 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 3,488.51 USDT | −0.14% | 1.03 B | −30.91% | 3,495.97 USDT | 3,458.00 USDT | 43.19 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3,487.62 USDT | −0.16% | 682.47 M | −41.18% | 3,495.97 USDT | 3,457.99 USDT | 40.63 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,488.49 USDT | −0.13% | 517.32 M | −32.91% | 3,495.95 USDT | 3,458.09 USDT | 24.66 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,487.20 USDC | −0.10% | 392.58 M | −2.19% | 3,493.94 USDC | 3,455.66 USDC | 38.93 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 3,486.23 USD | −0.14% | 292.41 M | −46.98% | 3,493.45 USD | 3,455.26 USD | 8.21 K | Neutral |
ETHUSDCEthereum / USDC | Coinbase | 3,485.81 USDC | −0.15% | 289.74 M | −46.94% | 3,493.45 USDC | 3,455.26 USDC | 8.21 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 3,489.68 USDT | −0.10% | 177.06 M | −33.20% | 3,496.05 USDT | 3,458.69 USDT | 7.23 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 3,485.53 USDC | −0.15% | 169.95 M | −40.39% | 3,493.92 USDC | 3,455.88 USDC | 8.53 K | Neutral |
ETHKRWEthereum / KRW | UpBit | 5,193,000 KRW | 0.00% | 138.32 M | −3.41% | 5,203,000 KRW | 5,142,000 KRW | 8.27 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03555 BTC | +0.42% | 132.56 M | −21.12% | 0.03559 BTC | 0.03532 BTC | 6.29 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,487.06 USDT | −0.17% | 114.94 M | −11.36% | 3,539.47 USDT | 3,431.90 USDT | 13.77 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 3,488.70 USD | −0.13% | 84.4 M | −33.67% | 3,494.03 USD | 3,458.16 USD | 3.41 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.03554 BTC | +0.40% | 82.76 M | −35.57% | 0.03558 BTC | 0.03531 BTC | 3.41 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,486.09 USD | −0.14% | 45.54 M | −19.66% | 3,491.46 USD | 3,457.82 USD | 978 | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,489.37 USDT | −0.12% | 37.57 M | +0.06% | 3,495.27 USDT | 3,457.91 USDT | 738 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,497.1400 USD | +0.09% | 36.7 M | +1,737.55% | 3,497.5500 USD | 3,462.9500 USD | 465.34 K | Neutral |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035541 BTC | +0.38% | 35.01 M | −37.33% | 0.035578 BTC | 0.035300 BTC | 1.73 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 5,190,000 KRW | −0.13% | 32.8 M | −28.78% | 5,202,000 KRW | 5,150,000 KRW | 1.66 K | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,485.58 USD | −0.15% | 30.59 M | −44.71% | 3,493.15 USD | 3,455.89 USD | 614 | Neutral |
ETHEUREthereum / Euro | Bitvavo | 3,354.2 EUR | −0.13% | 28.3 M | −31.60% | 3,360.3 EUR | 3,324.8 EUR | 785 | Neutral |
ETHUSDTEthereum / Tether USD | Poloniex | 3,490.73 USDT | −0.04% | 21.66 M | +7.84% | 3,494.57 USDT | 3,457.47 USDT | 1.3 K | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,493.97 USDT | −0.15% | 21.52 M | −27.71% | 3,501.74 USDT | 3,463.02 USDT | 861 | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,603.38 USDT | −0.17% | 20.62 M | −29.93% | 3,610.89 USDT | 3,571.56 USDT | 787 | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,487.22 USDC | −0.11% | 19.92 M | −41.96% | 3,493.28 USDC | 3,455.50 USDC | 853 | Neutral |
ETHEUREthereum / Euro | Kraken | 3,352.98 EUR | −0.17% | 18.93 M | −9.08% | 3,359.03 EUR | 3,326.50 EUR | 167 | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 3,487.77 USDT | −0.15% | 17.04 M | −48.83% | 3,495.91 USDT | 3,459.87 USDT | 642 | Neutral |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,487.0 USD | −0.15% | 15.43 M | −54.87% | 3,492.1 USD | 3,456.6 USD | 200 | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03554 BTC | +0.40% | 15.26 M | −20.32% | 0.03557 BTC | 0.03530 BTC | 458 | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 3,490.20 USD | −0.20% | 14.72 M | −50.91% | 3,496.80 USD | 3,461.70 USD | 307 | Neutral |
ETHEUREthereum / Euro | Coinbase | 3,353.23 EUR | −0.18% | 12.23 M | −59.11% | 3,360.32 EUR | 3,324.06 EUR | 571 | Neutral |
ETHUSTEthereum / UST | Bitfinex | 3,489.00000000 USDT | −0.14% | 12.07 M | −26.40% | 3,496.00000000 USDT | 3,457.80000000 USDT | 233 | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.03552 BTC | +0.40% | 11.64 M | −33.73% | 0.03556 BTC | 0.03534 BTC | 77 | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035540 BTC | +0.41% | 10.9 M | +18.08% | 0.035572 BTC | 0.035335 BTC | 361 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,490.099791 USD | −0.18% | 10.76 M | +20.94% | 3,494.512187 USD | 3,463.215219 USD | 361 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 122,918.52 TRY | −0.23% | 10.39 M | −43.20% | 123,199.11 TRY | 121,783.29 TRY | 344 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 3,490.24 USDT | −0.10% | 10.2 M | +71.80% | 3,493.47 USDT | 3,460.53 USDT | 27 | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 3,486.74 USDC | −0.11% | 9.51 M | +60.64% | 3,493.18 USDC | 3,456.01 USDC | 253 | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,744.3500 SGD | −0.25% | 9.43 M | +3.40% | 4,766.0600 SGD | 4,699.4100 SGD | 2.76 M | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 2,779.79 GBP | −0.19% | 8.33 M | −1.06% | 2,785.48 GBP | 2,756.70 GBP | 275 | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 122,956 TRY | −0.20% | 7.45 M | +1.87% | 123,196 TRY | 121,760 TRY | 157 | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,511.15 USD | −0.15% | 6.57 M | −44.31% | 3,516.84 USD | 3,485.55 USD | 342 | Neutral |
ETHEUREthereum / Euro | Binance | 3,351.40 EUR | −0.22% | 6.55 M | −38.39% | 3,359.98 EUR | 3,324.60 EUR | 222 | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 3,353.49 EUR | −0.09% | 6.45 M | −41.74% | 3,360.12 EUR | 3,324.70 EUR | 288 | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 3,487.947470 USDC | −0.15% | 6.4 M | −18.15% | 3,493.400350 USDC | 3,462.359111 USDC | 271 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3,484.85 USDC | −0.17% | 4.9 M | −6.57% | 3,538.33 USDC | 3,430.44 USDC | 727 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 3,488.092 USDT | −0.28% | 4.57 M | +14.50% | 3,495.260 USDT | 3,459.140 USDT | 22 | Neutral |
ETHEUREthereum / Euro | Bitstamp | 3,354.6 EUR | −0.12% | 3.72 M | −52.16% | 3,359.3 EUR | 3,325.0 EUR | 78 | Neutral |
ETHBRLEthereum / BRL | Binance | 21,794.83 BRL | −0.09% | 3.13 M | −40.02% | 21,828.77 BRL | 21,587.19 BRL | 83 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03554 BTC | +0.40% | 2.54 M | −16.95% | 0.03557 BTC | 0.03530 BTC | 101 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035544 BTC | +0.43% | 1.8 M | −34.30% | 0.035572 BTC | 0.035309 BTC | 73 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03543338 BTC | +0.45% | 1.61 M | +16.48% | 0.03547326 BTC | 0.03520407 BTC | 3 | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035545 BTC | +0.40% | 1.49 M | −29.68% | 0.035556 BTC | 0.035334 BTC | 65 | Sell |
ETHJPYEthereum / JPY | Binance | 549,546 JPY | +0.07% | 1.41 M | −32.41% | 549,791 JPY | 544,000 JPY | 76 | Neutral |
ETHPLNEthereum / Polish zloty | WhiteBIT | 14,311.72 PLN | −0.27% | 1.21 M | −26.22% | 14,338.59 PLN | 14,195.66 PLN | 64 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 150,771.60 UAH | −0.36% | 1.19 M | −29.50% | 151,385.03 UAH | 149,808.78 UAH | 68 | Neutral |
ETHUSDCEthereum / USD Coin | Kraken | 3,487.97 USDC | −0.21% | 1.15 M | −66.08% | 3,490.48 USDC | 3,466.64 USDC | 7 | Neutral |
ETHGBPEthereum / British Pound | Kraken | 2,781.51 GBP | −0.12% | 986.42 K | −51.29% | 2,786.13 GBP | 2,762.93 GBP | 15 | Neutral |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,840.70 GBP | −0.14% | 763.8 K | −15.90% | 2,846.71 GBP | 2,821.68 GBP | 40 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 5,014.69 CAD | −0.11% | 715.53 K | +74.23% | 5,017.22 CAD | 4,980.06 CAD | 23 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 3,490.1 USDT | −0.23% | 712.41 K | −46.92% | 3,495.7 USDT | 3,462.1 USDT | 13 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03551708 BTC | +0.21% | 652.95 K | −62.95% | 0.03553217 BTC | 0.03532927 BTC | 20 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,481.82 USDT | −0.31% | 576.85 K | +51.15% | 3,498.68 USDT | 3,462.09 USDT | 53 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 3,488.77 USDT | −0.20% | 542.83 K | −40.49% | 3,495.67 USDT | 3,458.50 USDT | 29 | Neutral |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03552 BTC | +0.11% | 508.29 K | +1.27% | 0.03554 BTC | 0.03536 BTC | 9 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,488.13575 USD | −0.21% | 500.03 K | +6.20% | 3,490.36861 USD | 3,466.06127 USD | 9 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3,486.90 USDC | −0.14% | 498.01 K | −59.35% | 3,494.04 USDC | 3,458.38 USDC | 11 | Neutral |
ETHCHFEthereum / Swiss Franc | Kraken | 3,136.84 CHF | −0.18% | 487.17 K | +23.08% | 3,136.84 CHF | 3,111.00 CHF | 0 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.035518 BTC | −0.09% | 480.04 K | −39.71% | 0.035703 BTC | 0.035246 BTC | 96 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 2,782.7 GBP | −0.13% | 441.35 K | −50.54% | 2,784.1 GBP | 2,763.6 GBP | 10 | Neutral |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,728.970000 SGD | −0.47% | 431.35 K | −11.49% | 4,749.090000 SGD | 4,705.000000 SGD | 10 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03549382 BTC | +0.26% | 386.24 K | −51.64% | 0.03554335 BTC | 0.03532234 BTC | 2 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,799,707.49 KZT | −0.14% | 386.07 K | −54.64% | 1,803,297.06 KZT | 1,785,502.62 KZT | 16 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 3,347.34 EUR | −0.73% | 381.05 K | +34.77% | 3,364.14 EUR | 3,334.86 EUR | 2 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.035440 BTC | −0.28% | 333.74 K | −19.47% | 0.035550 BTC | 0.035340 BTC | 50 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,596.45 AUD | −0.24% | 310.11 K | −22.47% | 5,609.42 AUD | 5,562.28 AUD | 26 | Neutral |
ETHEUREthereum / EUR | Bitfinex | 3,354.60000000 EUR | +0.08% | 290.44 K | +10.97% | 3,354.90000000 EUR | 3,334.20000000 EUR | 9 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 3,487.1 USDC | −0.24% | 287.11 K | +33.16% | 3,487.3 USDC | 3,468.6 USDC | 5 | Neutral |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,485.9 USDC | +0.07% | 270.34 K | −77.92% | 3,490.6 USDC | 3,465.3 USDC | 4 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.035671660 BTC | +0.30% | 240.56 K | +121.69% | 0.035671660 BTC | 0.034000000 BTC | 48 | Sell |
ETHDAIEthereum / DAI | Binance | 3,469.07 DAI | −0.82% | 190.67 K | −42.65% | 3,492.00 DAI | 3,458.49 DAI | 15 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,767.40000000 GBP | +0.16% | 186.9 K | −13.87% | 2,767.40000000 GBP | 2,767.40000000 GBP | 0 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.035539 BTC | +0.37% | 156.28 K | −85.94% | 0.035553 BTC | 0.035327 BTC | 2 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,474.0700 USDT | −0.57% | 150.63 K | +377.07% | 3,494.1500 USDT | 3,456.6300 USDT | 8 | Sell |
ETHPLNEthereum / PLN | Binance | 14,447 PLN | −0.40% | 145.82 K | −56.03% | 14,501 PLN | 14,377 PLN | 4 | Neutral |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03553 BTC | +0.40% | 122.07 K | +55.99% | 0.03556 BTC | 0.03528 BTC | 4 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,489.37217 USD | −0.11% | 121.88 K | +62.57% | 3,500.34405 USD | 3,455.89895 USD | 4 | Neutral |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03547 BTC | −0.25% | 97.09 K | −50.74% | 0.03551 BTC | 0.03518 BTC | 24 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,488.35 USDT | −0.16% | 78.72 K | −20.15% | 3,494.75 USDT | 3,462.05 USDT | 4 | Neutral |
ETHDAIEthereum / Dai | Coinbase | 3,485.31 DAI | +0.95% | 70.25 K | +211,032.75% | 3,605.85 DAI | 3,468.10 DAI | 20 | Neutral |
ETHARSEthereum / ARS | Binance | 4,198,125 ARS | −0.69% | 68.33 K | −65.83% | 4,213,980 ARS | 4,167,967 ARS | 2 | Buy |
ETHEUREthereum / Euro | Gemini | 3,360.110000 EUR | +0.91% | 64.88 K | −14.05% | 3,360.110000 EUR | 3,360.110000 EUR | 0 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,485.64 USDC | −0.25% | 64.62 K | −71.79% | 3,493.45 USDC | 3,459.85 USDC | 14 | Neutral |
ETHEUREthereum / EUR | MEXC | 3,354.32 EVC | −0.16% | 58.9 K | −5.49% | 3,359.67 EVC | 3,326.87 EVC | 4 | Sell |
ETHUSDEthereum / United States dollar | Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 119,153.69 THB | −0.36% | 56.44 K | +59.19% | 119,589.41 THB | 118,371.04 THB | 1 | Sell |
ETHGBPEthereum / British Pound | Gemini | 2,771.670000 GBP | −0.49% | 50.61 K | +36.05% | 2,771.670000 GBP | 2,767.300000 GBP | 1 | Neutral |
ETHEUREthereum / Euro | KuCoin | 3,345.80 EUR | −0.87% | 35.31 K | −66.84% | 3,371.29 EUR | 3,345.80 EUR | 1 | Neutral |