Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,787.66 USDT | −0.19% | 24.38 B | +37.22% | 3,819.99 USDT | 3,727.21 USDT | 1.03 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,787.00 USDT | −0.21% | 19.72 B | +29.76% | 3,819.99 USDT | 3,728.06 USDT | 836.1 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,788.51 USDC | −0.21% | 4.22 B | +2.80% | 3,821.69 USDC | 3,729.33 USDC | 159.68 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3,789.49 USDT | −0.20% | 2.36 B | +18.59% | 3,821.48 USDT | 3,731.21 USDT | 93.9 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3,789.07 USD | −0.22% | 900.49 M | +52.64% | 3,822.39 USD | 3,730.88 USD | 49.58 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3,790.49 USDT | −0.14% | 752.65 M | +40.19% | 3,821.89 USDT | 3,730.10 USDT | 44.23 K | Buy |
| ETHUSDCEthereum / USDC |  Coinbase | 3,791.13 USDC | −0.17% | 716.52 M | +94.98% | 3,822.17 USDC | 3,731.02 USDC | 18.96 K | Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 3,789.35 USD | −0.22% | 715.14 M | +95.65% | 3,822.17 USD | 3,731.02 USD | 18.82 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3,789.11 USDC | −0.22% | 688.53 M | +9.24% | 3,822.35 USDC | 3,730.27 USDC | 31.21 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 3,789.49 USDT | −0.20% | 601.8 M | +15.41% | 3,821.48 USDT | 3,731.33 USDT | 22.73 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,791.01 USDC | −0.13% | 533.85 M | +322.40% | 3,821.69 USDC | 3,729.65 USDC | 19.87 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,788.34 USDT | −0.18% | 529.65 M | +11.91% | 3,819.99 USDT | 3,728.11 USDT | 22.58 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3,788.69 USDT | −0.22% | 505.7 M | +11.53% | 3,821.48 USDT | 3,731.02 USDT | 18.48 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3,789.88 USDT | −0.18% | 335.25 M | +43.72% | 3,821.21 USDT | 3,730.19 USDT | 10.11 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,792.46 USDT | −0.13% | 267.88 M | −68.48% | 3,822.46 USDT | 3,731.23 USDT | 11.18 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 5,218,000 KRW | −0.10% | 253.78 M | −0.87% | 5,263,000 KRW | 5,155,000 KRW | 11.39 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3,789.61 USDT | −0.51% | 228.28 M | +34.88% | 3,822.12 USDT | 3,730.75 USDT | 25.02 K | Buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.03197 BTC | −0.59% | 129.27 M | −1.88% | 0.03229 BTC | 0.03176 BTC | 4.76 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 3,788.95 USD | −0.22% | 128.51 M | −4.34% | 3,820.60 USD | 3,734.10 USD | 4.76 K | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.031962 BTC | −0.66% | 119.46 M | +18.75% | 0.032287 BTC | 0.031747 BTC | 7.51 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,789.15 USD | −0.22% | 106.62 M | +40.18% | 3,820.00 USD | 3,733.39 USD | 2.44 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,791.05 USD | −0.19% | 100.7 M | +51.39% | 3,822.86 USD | 3,731.70 USD | 2.01 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,209,000 KRW | −0.33% | 87.48 M | +11.96% | 5,263,000 KRW | 5,151,000 KRW | 4.58 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,790.00 USDC | −0.18% | 70.59 M | +64.92% | 3,821.93 USDC | 3,731.47 USDC | 3.64 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,789.31 USDT | −0.20% | 58.06 M | +9.83% | 3,820.57 USDT | 3,734.00 USDT | 1.16 K | Buy |
 ETHEUREthereum / Euro |  Bitvavo | 3,272.2 EUR | −0.08% | 54.11 M | +13.68% | 3,296.8 EUR | 3,217.3 EUR | 1.43 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,788.7 USD | −0.23% | 53.06 M | +90.90% | 3,822.3 USD | 3,732.2 USD | 888 | Buy |
| ETHEUREthereum / Euro | Binance | 3,268.29 EUR | −0.18% | 48.96 M | +34.32% | 3,296.66 EUR | 3,216.39 EUR | 1.69 K | Buy |
| ETHEUREthereum / Euro | Kraken | 3,269.48 EUR | −0.14% | 38.26 M | +13.36% | 3,294.34 EUR | 3,220.00 EUR | 726 | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,788.76 USDT | −0.22% | 37.41 M | +16.20% | 3,821.50 USDT | 3,733.00 USDT | 1.13 K | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3,790.05 USDC | −0.19% | 35.03 M | +206.56% | 3,822.59 USDC | 3,731.80 USDC | 1.11 K | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 3,839.52 USDT | −0.25% | 26.03 M | +29.21% | 3,874.73 USDT | 3,780.68 USDT | 1.06 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3,789.38 USDT | −0.21% | 24.77 M | +73.64% | 3,820.77 USDT | 3,731.07 USDT | 1.08 K | Buy |
| ETHUSTEthereum / UST |  Bitfinex | 3,788.50000000 USDT | −0.16% | 24.17 M | +31.87% | 3,820.80000000 USDT | 3,731.80000000 USDT | 854 | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,792.16 USDC | −0.22% | 24.09 M | +138.85% | 3,825.07 USDC | 3,731.88 USDC | 864 | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3,793.80 USD | −0.21% | 22.72 M | +99.33% | 3,826.90 USD | 3,737.10 USD | 1.4 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,269.02 EUR | −0.18% | 21.81 M | +63.15% | 3,296.16 EUR | 3,215.68 EUR | 243 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.031936 BTC | −0.44% | 21.56 M | −29.63% | 0.032275 BTC | 0.031765 BTC | 108 | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 3,788.80 USDC | −0.23% | 15.03 M | +309.17% | 3,822.36 USDC | 3,732.15 USDC | 638 | Sell |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3,916.24 USDT | −0.19% | 14.74 M | +1.30% | 3,951.19 USDT | 3,853.87 USDT | 399 | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 153,824 TRY | −0.19% | 13.44 M | +16.68% | 155,100 TRY | 151,425 TRY | 333 | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03199 BTC | −0.53% | 13.35 M | +4.75% | 0.03229 BTC | 0.03176 BTC | 380 | Buy |
 ETHJPYEthereum / JPY | Binance | 563,472 JPY | −0.25% | 11.63 M | +47.94% | 568,558 JPY | 555,272 JPY | 493 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3,787.64 USDT | −0.15% | 10.54 M | +55.13% | 3,818.88 USDT | 3,732.38 USDT | 378 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,882.2000 SGD | −0.12% | 10.41 M | +1.56% | 4,925.1500 SGD | 4,798.9900 SGD | 2.06 M | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.031970 BTC | −0.60% | 10.37 M | +3.82% | 0.032281 BTC | 0.031751 BTC | 380 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.031981 BTC | −0.56% | 9.31 M | +41.61% | 0.032281 BTC | 0.031751 BTC | 237 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03198 BTC | −0.40% | 8.76 M | +30.79% | 0.03227 BTC | 0.03179 BTC | 151 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3,790.23 USDC | −0.03% | 7.91 M | −0.92% | 3,822.75 USDC | 3,735.48 USDC | 471 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2,837.74 GBP | −0.17% | 7.79 M | +37.69% | 2,860.67 GBP | 2,792.67 GBP | 296 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,270.41 EUR | −0.00% | 7.15 M | +10.43% | 3,296.64 EUR | 3,214.91 EUR | 107 | Buy |
 ETHBRLEthereum / BRL | Binance | 21,223.26 BRL | −0.11% | 6.16 M | +27.82% | 21,390.29 BRL | 20,909.07 BRL | 183 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,269.2 EUR | −0.10% | 5.95 M | +53.06% | 3,296.2 EUR | 3,219.0 EUR | 89 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031975 BTC | −0.53% | 5.89 M | +36.79% | 0.032285 BTC | 0.031753 BTC | 306 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,269.13 EVC | −0.13% | 4.05 M | +12.26% | 3,296.03 EVC | 3,217.63 EVC | 147 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,807.39 USD | −0.22% | 4.01 M | +63.57% | 3,842.38 USD | 3,753.12 USD | 88 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 154,009.85 TRY | −0.09% | 3.43 M | −37.96% | 155,217.58 TRY | 151,654.31 TRY | 63 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2,837.67 GBP | −0.05% | 2.66 M | −16.20% | 2,858.98 GBP | 2,794.94 GBP | 36 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,269.73 EUR | −0.13% | 2.52 M | −8.68% | 3,296.04 EUR | 3,220.00 EUR | 62 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03197 BTC | −0.59% | 2.38 M | +32.86% | 0.03228 BTC | 0.03176 BTC | 95 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,785.6500 USD | −0.49% | 2.31 M | −76.80% | 3,824.1800 USD | 3,736.4800 USD | 365.68 K | Buy |
| ETHEUREthereum / Euro | Gemini | 3,268.460000 EUR | +0.33% | 2.27 M | +233.17% | 3,293.600000 EUR | 3,222.790000 EUR | 43 | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03197907 BTC | −0.59% | 2.15 M | −15.30% | 0.03228596 BTC | 0.03176689 BTC | 82 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3,788.66 DAI | −0.23% | 1.69 M | +68.41% | 3,821.32 DAI | 3,736.06 DAI | 76 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,788.1 USDC | −0.21% | 1.68 M | +20.90% | 3,817.3 USDC | 3,743.8 USDC | 22 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2,837.3 GBP | −0.07% | 1.67 M | +28.45% | 2,859.0 GBP | 2,795.4 GBP | 78 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,877.180000 SGD | −0.16% | 1.58 M | +36.47% | 4,913.040000 SGD | 4,808.000000 SGD | 65 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,035.35 CHF | −0.31% | 1.58 M | +362.87% | 3,066.54 CHF | 3,000.00 CHF | 10 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,787.67 USDT | −0.19% | 1.56 M | +46.01% | 3,818.80 USDT | 3,733.79 USDT | 84 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,203.59 CAD | +0.08% | 1.35 M | −15.39% | 5,241.54 CAD | 5,128.46 CAD | 77 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.031980 BTC | −0.53% | 1.31 M | −3.76% | 0.032280 BTC | 0.031780 BTC | 53 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153,479.43 UAH | −0.20% | 1.27 M | +23.68% | 154,790.30 UAH | 151,153.53 UAH | 22 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,798.80 AUD | −0.36% | 1.19 M | +212.59% | 5,860.87 AUD | 5,727.24 AUD | 7 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03187409 BTC | −0.59% | 1.19 M | −3.89% | 0.03217319 BTC | 0.03167469 BTC | 1 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3,789.7 USDT | −0.15% | 973.06 K | +60.39% | 3,822.1 USDT | 3,737.6 USDT | 28 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.031975 BTC | −0.87% | 832.39 K | −12.34% | 0.032291 BTC | 0.031769 BTC | 105 | Buy |
| ETHDAIEthereum / DAI | Binance | 3,786.97 DAI | +0.00% | 570.27 K | +421.47% | 3,819.98 DAI | 3,746.71 DAI | 4 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03201455 BTC | −0.31% | 553.47 K | +95.87% | 0.03227179 BTC | 0.03180605 BTC | 14 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3,745.000 USDT | −1.88% | 540.41 K | +187.54% | 3,800.000 USDT | 3,745.000 USDT | 23 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,778.92 USDT | +0.16% | 498.06 K | +47.63% | 3,825.50 USDT | 3,732.50 USDT | 41 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,789.48 USDC | −0.08% | 379.08 K | +65.18% | 3,819.71 USDC | 3,738.94 USDC | 1 | Buy |
 ETHPLNEthereum / PLN | Binance | 13,843 PLN | −0.03% | 334.1 K | +50.05% | 13,979 PLN | 13,733 PLN | 4 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,249.70000000 EUR | −0.81% | 325.27 K | +35.78% | 3,275.70000000 EUR | 3,225.60000000 EUR | 16 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3,768.9 USDC | −0.53% | 237.65 K | +54.63% | 3,771.1 USDC | 3,730.5 USDC | 4 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,934.02 GBP | −0.25% | 226.03 K | +25.38% | 2,958.20 GBP | 2,893.87 GBP | 6 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 13,842.72 PLN | −0.08% | 217.54 K | +31.92% | 13,956.06 PLN | 13,616.90 PLN | 3 | Buy |
| ETHUSDEthereum / USD | Binance.US | 3,781.60 USD | −0.39% | 212.16 K | −11.43% | 3,820.14 USD | 3,735.00 USD | 9 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.031791850 BTC | −0.55% | 195.19 K | −0.64% | 0.032223730 BTC | 0.031770140 BTC | 5 | Buy |
| ETHGBPEthereum / GBP | Bitfinex | 2,840.40000000 GBP | +0.22% | 193.08 K | +1,294.91% | 2,860.50000000 GBP | 2,803.00000000 GBP | 16 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03191 BTC | −0.56% | 182.56 K | +42.65% | 0.03224 BTC | 0.03178 BTC | 10 | Buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,776.57977 USD | −0.22% | 175.4 K | +37.74% | 3,816.07784 USD | 3,739.61870 USD | 10 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,263.27 EUR | +0.13% | 164.22 K | +108.87% | 3,291.21 EUR | 3,222.49 EUR | 5 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 122,965.85 THB | +0.22% | 121.29 K | +141.85% | 123,861.05 THB | 122,016.22 THB | 4 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,885,663.24 KZT | +0.10% | 102.48 K | +20.74% | 1,899,848.47 KZT | 1,857,425.97 KZT | 3 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 2,816.890000 GBP | −0.51% | 67.45 K | +200.06% | 2,816.890000 GBP | 2,816.890000 GBP | 0 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03195 BTC | −0.37% | 66 K | −9.84% | 0.03229 BTC | 0.03179 BTC | 2 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3,754.41 DAI | −0.86% | 65.19 K | +169.47% | 3,785.25 DAI | 3,748.18 DAI | 0 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 3,785.43568 USD | +0.08% | 64.25 K | −12.14% | 3,823.68189 USD | 3,740.07093 USD | 2 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3,788.59 USDC | −0.69% | 51.38 K | −79.14% | 3,815.94 USDC | 3,735.15 USDC | 9 | Buy |
| ETHBRLEthereum / BRL | MEXC | 21,207.27 BRL | −0.25% | 47.88 K | −3.56% | 21,369.21 BRL | 20,928.34 BRL | 2 | Buy |