Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,454.57 USDT | −0.37% | 6.837 B | −1.32% | 2,466.34 USDT | 2,453.10 USDT | 41.119 K | Sell |
ETHUSDEthereum / USD | Crypto.com | 2,456.06 USD | −0.38% | 1.139 B | −28.33% | 2,468.13 USD | 2,454.98 USD | 14.091 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 2,456.16 USDT | −0.34% | 857.228 M | −44.68% | 2,467.59 USDT | 2,454.20 USDT | 14.939 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 2,453.44 USDT | −0.46% | 765.882 M | +7.27% | 2,467.17 USDT | 2,453.44 USDT | 6.425 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,454.21 USDT | −0.42% | 533.644 M | −6.35% | 2,467.15 USDT | 2,453.91 USDT | 3.514 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,453.23 USDC | −0.45% | 270.785 M | −16.23% | 2,466.99 USDC | 2,453.23 USDC | 3.663 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 2,456.44 USD | −0.35% | 261.028 M | +12.60% | 2,467.96 USD | 2,454.60 USD | 1.897 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,456.13 USDT | −0.37% | 206.681 M | +4.30% | 2,467.17 USDT | 2,453.90 USDT | 1.518 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,453.40 USDT | +0.56% | 121.243 M | +0.61% | 2,494.88 USDT | 2,433.20 USDT | 16.643 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 2,453.74 USDT | −0.44% | 116.865 M | −2.28% | 2,467.20 USDT | 2,453.74 USDT | 643 | Sell |
ETHUSDEthereum / US Dollar | Binance | 2,456.51 USD | −0.37% | 90.395 M | +8.03% | 2,469.29 USD | 2,455.56 USD | 754 | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03914 BTC | −0.05% | 89.057 M | +6.30% | 0.03921 BTC | 0.03909 BTC | 746 | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03916 BTC | −0.03% | 86.836 M | +16.58% | 0.03922 BTC | 0.03912 BTC | 265 | Sell |
ETHUSDCEthereum / USD Coin | Binance | 2,454.36 USDC | −0.45% | 80.941 M | −10.54% | 2,468.11 USDC | 2,454.36 USDC | 534 | Sell |
ETHKRWEthereum / KRW | UpBit | 3,265,000 KRW | −0.64% | 56.79 M | +45.58% | 3,294,000 KRW | 3,262,000 KRW | 879 | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.039140 BTC | −0.05% | 43.834 M | +7.68% | 0.039202 BTC | 0.039092 BTC | 327 | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,456.31 USD | −0.33% | 43.099 M | +83.73% | 2,467.52 USD | 2,455.61 USD | 347 | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,452.69 USDT | −0.48% | 31.941 M | +38.85% | 2,468.34 USDT | 2,452.69 USDT | 198 | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.039127 BTC | −0.08% | 27.203 M | +78.11% | 0.039166 BTC | 0.039110 BTC | 74 | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,456.06 USDC | −0.37% | 24.648 M | −17.44% | 2,467.92 USDC | 2,454.75 USDC | 136 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,453.648 USDT | −0.46% | 23.151 M | +26.14% | 2,467.311 USDT | 2,453.648 USDT | 168 | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,456.8 USD | −0.35% | 21.883 M | +11.67% | 2,467.8 USD | 2,455.3 USD | 44 | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,455.36 USDT | −0.40% | 21.86 M | +51.15% | 2,467.25 USDT | 2,454.60 USDT | 137 | Sell |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,457.22 USDT | −0.46% | 20.462 M | −8.86% | 2,471.14 USDT | 2,457.22 USDT | 99 | Neutral |
ETHEUREthereum / Euro | Kraken | 2,200.91 EUR | −0.34% | 18.09 M | +5.53% | 2,210.21 EUR | 2,200.91 EUR | 10 | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 3,267,000 KRW | −0.61% | 18.04 M | +59.21% | 3,292,000 KRW | 3,265,000 KRW | 272 | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,498.49 USDT | −0.34% | 17.321 M | +16.21% | 2,509.92 USDT | 2,496.41 USDT | 145 | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,456.75 USD | −0.35% | 12.048 M | +24.97% | 2,466.90 USD | 2,455.23 USD | 41 | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 2,458.70 USD | −0.36% | 11.949 M | +68.06% | 2,470.50 USD | 2,458.70 USD | 15 | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,455.63 USDT | −0.27% | 11.355 M | −28.91% | 2,468.03 USDT | 2,454.44 USDT | 124 | Sell |
ETHEUREthereum / Euro | Coinbase | 2,200.41 EUR | −0.37% | 8.547 M | −1.27% | 2,210.70 EUR | 2,198.95 EUR | 20 | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03914 BTC | −0.05% | 7.601 M | −42.19% | 0.03921 BTC | 0.03910 BTC | 44 | Sell |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,472.21 USD | −0.43% | 7.351 M | −7.86% | 2,484.42 USD | 2,472.21 USD | 38 | Sell |
ETHEUREthereum / Euro | WhiteBIT | 2,201.60 EUR | −0.43% | 6.864 M | +10.66% | 2,214.17 EUR | 2,201.60 EUR | 29 | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 2,453.839706 USDC | −0.48% | 6.671 M | −20.20% | 2,467.498501 USDC | 2,453.839706 USDC | 101 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2,454.47 USDC | +0.57% | 6.608 M | +20.95% | 2,495.50 USDC | 2,433.09 USDC | 875 | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,167.2600 SGD | −0.58% | 6.605 M | +0.53% | 3,194.3000 SGD | 3,165.0000 SGD | 210.776 K | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,455.15 USDT | −0.36% | 6.48 M | +195.67% | 2,466.26 USDT | 2,455.15 USDT | 34 | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03911 BTC | −0.15% | 5.385 M | +46.94% | 0.03919 BTC | 0.03911 BTC | 5 | Sell |
ETHTRYEthereum / Turkish Lira | Binance | 83,638 TRY | −0.32% | 5.153 M | +49.18% | 83,975 TRY | 83,638 TRY | 23 | Sell |
ETHTRYEthereum / Turkish lira | WhiteBIT | 83,577.40 TRY | −0.39% | 4.806 M | +15.05% | 83,990.80 TRY | 83,555.57 TRY | 26 | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,200.0 EUR | −0.38% | 4.587 M | −38.79% | 2,210.6 EUR | 2,199.0 EUR | 10 | Sell |
ETHEUREthereum / Euro | Binance | 2,198.76 EUR | −0.40% | 3.781 M | +17.71% | 2,209.22 EUR | 2,198.16 EUR | 14 | Sell |
ETHUSTEthereum / UST | Bitfinex | 2,456.00000000 USDT | −0.31% | 3.202 M | +22.15% | 2,467.80000000 USDT | 2,453.70000000 USDT | 2 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 1,848.00 GBP | −0.42% | 3.115 M | +5.75% | 1,858.14 GBP | 1,848.00 GBP | 13 | Sell |
ETHBRLEthereum / BRL | Binance | 13,331.05 BRL | −0.41% | 3.019 M | −10.79% | 13,402.37 BRL | 13,321.29 BRL | 20 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03912710 BTC | −0.06% | 2.543 M | +64.66% | 0.03918594 BTC | 0.03908619 BTC | 18 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,458.000663 USD | −0.29% | 2.062 M | −12.29% | 2,468.749099 USD | 2,456.229677 USD | 8 | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.039135 BTC | −0.07% | 2.041 M | −13.26% | 0.039202 BTC | 0.039099 BTC | 10 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,456.25 USDC | −0.38% | 1.981 M | +65.49% | 2,467.65 USDC | 2,456.25 USDC | 4 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03913 BTC | −0.10% | 1.964 M | +42.17% | 0.03921 BTC | 0.03911 BTC | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03902258 BTC | −0.05% | 1.752 M | −18.95% | 0.03909237 BTC | 0.03898270 BTC | 1 | Sell |
ETHGBPEthereum / British Pound | Kraken | 1,850.58 GBP | −0.30% | 1.686 M | +87.92% | 1,857.95 GBP | 1,848.64 GBP | 3 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,452.4600 USD | −0.61% | 1.569 M | −9.63% | 2,468.4600 USD | 2,452.3500 USD | 32.213 K | Sell |
ETHUSDCEthereum / USD Coin | Kraken | 2,460.62 USDC | −0.30% | 1.295 M | +43.45% | 2,468.19 USDC | 2,460.62 USDC | 0 | Neutral |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.039139 BTC | −0.08% | 1.271 M | −34.73% | 0.039207 BTC | 0.039107 BTC | 6 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,850.2 GBP | −0.28% | 1.034 M | −15.16% | 1,857.6 GBP | 1,848.6 GBP | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03911044 BTC | −0.10% | 1.032 M | +955.91% | 0.03917041 BTC | 0.03909046 BTC | 1 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,453.74 USDT | −0.26% | 1.03 M | +7.01% | 2,461.14 USDT | 2,453.56 USDT | 2 | Sell |
ETHJPYEthereum / JPY | Binance | 350,805 JPY | −0.52% | 1.003 M | −20.09% | 352,886 JPY | 350,805 JPY | 13 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 2,201.11 EUR | −0.38% | 849.591 K | +19.95% | 2,211.93 EUR | 2,201.11 EUR | 1 | Sell |
ETHEUREthereum / EUR | Bitfinex | 2,203.40000000 EUR | −0.33% | 697.316 K | +28.39% | 2,208.00000000 EUR | 2,203.40000000 EUR | 2 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,211,964.34 KZT | −0.43% | 675.704 K | −6.54% | 1,219,497.42 KZT | 1,211,964.34 KZT | 8 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 3,336.12 CAD | −0.26% | 633.645 K | +44.46% | 3,346.53 CAD | 3,330.20 CAD | 2 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 2,456.65 USDC | −0.33% | 561.691 K | −58.46% | 2,466.94 USDC | 2,456.58 USDC | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 106,805.83 UAH | −0.66% | 540.605 K | −9.42% | 107,337.36 UAH | 106,775.60 UAH | 3 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,555.95 PLN | −0.73% | 533.73 K | +11.40% | 9,592.12 PLN | 9,555.95 PLN | 4 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.039127 BTC | −0.13% | 507.98 K | +155.73% | 0.039208 BTC | 0.039118 BTC | 0 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,172.620000 SGD | −0.51% | 506.957 K | +207.69% | 3,184.620000 SGD | 3,171.160000 SGD | 2 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 2,101.67 CHF | +5.34% | 447.487 K | +80.05% | 2,108.80 CHF | 2,025.00 CHF | 183 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,887.88 GBP | −0.44% | 429.353 K | −6.39% | 1,897.64 GBP | 1,887.88 GBP | 3 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.039136 BTC | +1.30% | 417.437 K | −37.09% | 0.039338 BTC | 0.038621 BTC | 43 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,454.0 USDT | −0.88% | 407.22 K | +175.02% | 2,464.0 USDT | 2,454.0 USDT | 0 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,456.40 USDT | −0.40% | 371.838 K | +10.17% | 2,467.83 USDT | 2,452.87 USDT | 8 | Sell |
ETHPLNEthereum / PLN | Binance | 9,444 PLN | −0.25% | 231.552 K | −31.20% | 9,480 PLN | 9,444 PLN | 1 | Sell |
ETHDAIEthereum / DAI | Binance | 2,455.86 DAI | −0.37% | 189.911 K | +12.99% | 2,465.79 DAI | 2,455.54 DAI | 2 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,619.45 AUD | −0.08% | 186.697 K | −79.77% | 3,622.10 AUD | 3,619.45 AUD | 1 | Sell |
ETHTRYEthereum / Turkish lira | HitBTC | 83,681.0 TRY | −0.28% | 142.678 K | +98.61% | 83,993.0 TRY | 83,681.0 TRY | 3 | Sell |
ETHDAIEthereum / Dai | Coinbase | 2,457.01 DAI | −0.34% | 141.033 K | −11.19% | 2,467.70 DAI | 2,455.23 DAI | 1 | Neutral |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03911 BTC | −0.18% | 133.772 K | −83.13% | 0.03918 BTC | 0.03911 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,459.32714 USD | −0.29% | 132.485 K | −83.28% | 2,469.70190 USD | 2,459.32714 USD | 0 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.039150 BTC | −0.13% | 114.626 K | −61.13% | 0.039150 BTC | 0.039110 BTC | 0 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 81,345.12 THB | −0.58% | 97.758 K | +121.76% | 81,907.48 THB | 81,345.12 THB | 4 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,453.95 USDT | −0.45% | 91.894 K | −22.64% | 2,466.50 USDT | 2,453.95 USDT | 1 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.039290710 BTC | −0.25% | 81.751 K | −6.36% | 0.039290710 BTC | 0.038963890 BTC | 0 | Sell |
ETHEUREthereum / Euro | KuCoin | 2,202.70 EUR | −0.68% | 79.082 K | +30.57% | 2,202.70 EUR | 2,202.70 EUR | 0 | Sell |
ETHDAIEthereum / Dai | HitBTC | 2,456.662 DAI | −0.37% | 77.018 K | +61.47% | 2,466.466 DAI | 2,456.082 DAI | 1 | Neutral |
ETHZAREthereum / ZAR | Binance | 43,614 ZAR | −0.34% | 65.149 K | +51.20% | 43,614 ZAR | 43,614 ZAR | 0 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03924 BTC | +1.87% | 56.266 K | −7.88% | 0.03926 BTC | 0.03841 BTC | 23 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03911 BTC | −0.10% | 53.293 K | −28.41% | 0.03929 BTC | 0.03907 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,456.29250 USD | −0.35% | 52.724 K | −29.12% | 2,471.78918 USD | 2,454.36646 USD | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HitBTC | 13,333.6 BRL | −0.33% | 52.439 K | −0.82% | 13,400.6 BRL | 13,330.1 BRL | 1 | Sell |
ETHUSDCEthereum / USD Coin | Binance.US | 2,456.65 USDC | +3.79% | 40.806 K | +1,061.21% | 2,497.68 USDC | 2,384.24 USDC | 9 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,452.72 USDC | −0.58% | 37.069 K | +127.69% | 2,470.36 USDC | 2,452.72 USDC | 0 | Sell |
ETHUSDTEthereum / USDT | Gemini | 2,459.910000 USDT | +4.07% | 31.223 K | −21.95% | 2,487.330000 USDT | 2,377.850000 USDT | 12 | Neutral |
ETHEUREthereum / Euro | Gemini | 2,203.920000 EUR | +4.68% | 26.406 K | −44.03% | 2,223.790000 EUR | 2,156.520000 EUR | 11 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 1,846.500000 GBP | −0.60% | 23.234 K | +229.38% | 1,846.880000 GBP | 1,846.500000 GBP | 0 | Sell |
ETHUSDTEthereum / USDT | UpBit | 2,458.9000 USDT | 0.00% | 21.887 K | −23.37% | 2,458.9000 USDT | 2,458.9000 USDT | 0 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 2,466.5 USDC | +4.59% | 21.811 K | −20.01% | 2,483.0 USDC | 2,383.4 USDC | 8 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 1,851.30000000 GBP | −0.52% | 17.894 K | +163.31% | 1,859.50000000 GBP | 1,851.30000000 GBP | 0 | Sell |