Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,488.16 USDT | −0.11% | 8.27 B | −27.66% | 3,509.08 USDT | 3,456.21 USDT | 382.56 K | Neutral |
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT | — | 3,488.16 USDT | −0.11% | 5.84 B | −24.96% | 3,508.50 USDT | 3,456.20 USDT | 283.72 K | Neutral |
ETHUSDEthereum / USD | Crypto.com | 3,486.63 USD | −0.12% | 1.9 B | −40.70% | 3,507.34 USD | 3,455.41 USD | 99.46 K | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 3,490.64 USDT | −0.09% | 1.8 B | −41.99% | 3,510.12 USDT | 3,458.30 USDT | 95.35 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 3,491.00 USDT | −0.06% | 1.01 B | −29.76% | 3,509.68 USDT | 3,458.00 USDT | 53.45 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3,490.99 USDT | −0.07% | 685.45 M | −38.57% | 3,509.66 USDT | 3,457.99 USDT | 51.33 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,490.74 USDT | −0.07% | 513.18 M | −31.00% | 3,509.43 USDT | 3,458.09 USDT | 30.7 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,487.21 USDC | −0.10% | 418.14 M | +6.09% | 3,507.00 USDC | 3,455.66 USDC | 50.39 K | Neutral |
ETHUSDTETHEREUM / USD TETHER | — | 3,490.39 USDT | −0.08% | 284.44 M | −25.61% | 3,509.63 USDT | 3,458.00 USDT | 15.8 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 3,488.12 USD | −0.07% | 281.44 M | −49.15% | 3,506.52 USD | 3,455.26 USD | 10.24 K | Neutral |
ETHUSDCEthereum / USDC | Coinbase | 3,488.03 USDC | −0.09% | 278.76 M | −49.79% | 3,506.52 USDC | 3,455.26 USDC | 10.24 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 3,490.99 USDT | −0.06% | 176.03 M | −31.74% | 3,509.57 USDT | 3,458.69 USDT | 9.03 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 3,487.03 USDC | −0.11% | 168.69 M | −38.31% | 3,506.55 USDC | 3,455.88 USDC | 9.98 K | Neutral |
ETHKRWEthereum / KRW | UpBit | 5,211,000 KRW | +0.35% | 142.07 M | +0.33% | 5,244,000 KRW | 5,142,000 KRW | 11.08 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03561 BTC | +0.59% | 131.63 M | −19.74% | 0.03567 BTC | 0.03532 BTC | 7.36 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,488.59 USDT | −0.12% | 119.43 M | −6.15% | 3,539.47 USDT | 3,431.90 USDT | 16.35 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 3,490.25 USD | −0.09% | 81.44 M | −35.66% | 3,506.94 USD | 3,458.16 USD | 3.88 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.03560 BTC | +0.56% | 79.78 M | −36.99% | 0.03566 BTC | 0.03531 BTC | 3.88 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,488.22 USD | −0.08% | 44.8 M | −20.56% | 3,505.50 USD | 3,457.82 USD | 1.14 K | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,497.3300 USD | +0.09% | 36.67 M | +1,708.10% | 3,512.1400 USD | 3,462.9500 USD | 605.57 K | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,491.32 USDT | −0.07% | 36.01 M | +18.95% | 3,509.06 USDT | 3,457.91 USDT | 1.09 K | Neutral |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035610 BTC | +0.60% | 33.98 M | −37.23% | 0.035653 BTC | 0.035300 BTC | 2.05 K | Sell |
ETHKRWEthereum / South Korean Won | Bithumb | 5,212,000 KRW | +0.29% | 33.02 M | −27.23% | 5,236,000 KRW | 5,150,000 KRW | 2.17 K | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,487.33 USD | −0.10% | 28.87 M | −47.70% | 3,506.37 USD | 3,455.89 USD | 669 | Neutral |
ETHEUREthereum / Euro | Bitvavo | 3,353.8 EUR | −0.14% | 28.6 M | −29.10% | 3,374.3 EUR | 3,324.8 EUR | 1.01 K | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,494.68 USDT | −0.13% | 21.66 M | −24.82% | 3,513.96 USDT | 3,463.02 USDT | 1.17 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,487.49 USDT | −0.13% | 21.47 M | +4.66% | 3,507.74 USDT | 3,457.47 USDT | 1.72 K | Neutral |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,602.89 USDT | −0.24% | 20.17 M | −29.25% | 3,623.47 USDT | 3,571.56 USDT | 948 | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,486.16 USDC | −0.14% | 19.84 M | −38.74% | 3,505.06 USDC | 3,455.50 USDC | 1.05 K | Neutral |
ETHEUREthereum / Euro | Kraken | 3,354.16 EUR | −0.13% | 18.67 M | −10.85% | 3,371.85 EUR | 3,326.50 EUR | 197 | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 3,489.72 USDT | −0.10% | 16.95 M | −47.75% | 3,509.46 USDT | 3,459.87 USDT | 768 | Neutral |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,488.4 USD | −0.11% | 15.37 M | −54.76% | 3,506.6 USD | 3,456.6 USD | 260 | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03561 BTC | +0.59% | 15.06 M | −22.54% | 0.03566 BTC | 0.03530 BTC | 617 | Sell |
ETHUSDEthereum / Dollar | Bitfinex | 3,494.10 USD | −0.09% | 14.25 M | −43.71% | 3,511.20 USD | 3,461.70 USD | 327 | Neutral |
ETHEUREthereum / Euro | Coinbase | 3,354.42 EUR | −0.15% | 12.18 M | −58.91% | 3,373.33 EUR | 3,324.06 EUR | 703 | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.03563 BTC | +0.71% | 11.55 M | −34.33% | 0.03564 BTC | 0.03534 BTC | 127 | Sell |
ETHUSTEthereum / UST | Bitfinex | 3,490.90000000 USDT | −0.08% | 11.21 M | −31.09% | 3,508.80000000 USDT | 3,457.80000000 USDT | 259 | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035618 BTC | +0.63% | 10.76 M | +15.10% | 0.035659 BTC | 0.035335 BTC | 419 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,491.292744 USD | −0.15% | 10.69 M | +15.49% | 3,505.825693 USD | 3,463.215219 USD | 417 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 123,239.67 TRY | +0.03% | 10.28 M | −41.96% | 123,797.52 TRY | 121,783.29 TRY | 440 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 3,489.55 USDT | −0.12% | 10.04 M | +63.91% | 3,506.77 USDT | 3,460.53 USDT | 39 | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 3,488.31 USDC | −0.07% | 9.55 M | +64.60% | 3,506.57 USDC | 3,456.01 USDC | 336 | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,748.6600 SGD | −0.16% | 9.46 M | +3.24% | 4,772.9300 SGD | 4,699.4100 SGD | 3.72 M | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 2,781.70 GBP | −0.12% | 8.31 M | −2.33% | 2,796.45 GBP | 2,756.70 GBP | 382 | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 123,266 TRY | +0.05% | 7.59 M | +6.08% | 123,819 TRY | 121,760 TRY | 295 | Neutral |
ETHEUREthereum / Euro | Binance | 3,354.25 EUR | −0.14% | 6.51 M | −36.75% | 3,372.87 EUR | 3,324.60 EUR | 261 | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,511.63 USD | −0.13% | 6.45 M | −42.87% | 3,531.05 USD | 3,485.55 USD | 404 | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 3,353.88 EUR | −0.08% | 6.4 M | −38.88% | 3,372.70 EUR | 3,324.70 EUR | 329 | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 3,488.117458 USDC | −0.15% | 6.37 M | −17.32% | 3,506.094669 USDC | 3,462.359111 USDC | 326 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3,487.69 USDC | −0.09% | 4.93 M | −5.41% | 3,538.33 USDC | 3,430.44 USDC | 838 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 3,492.501 USDT | −0.16% | 4.53 M | +15.21% | 3,508.728 USDT | 3,459.140 USDT | 23 | Neutral |
ETHEUREthereum / Euro | Bitstamp | 3,356.9 EUR | −0.05% | 3.73 M | −49.19% | 3,373.2 EUR | 3,325.0 EUR | 104 | Neutral |
ETHBRLEthereum / BRL | Binance | 21,803.21 BRL | −0.05% | 3.16 M | −38.19% | 21,920.26 BRL | 21,587.19 BRL | 116 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03561 BTC | +0.59% | 2.61 M | −6.04% | 0.03565 BTC | 0.03530 BTC | 140 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035602 BTC | +0.59% | 1.81 M | −34.20% | 0.035649 BTC | 0.035309 BTC | 87 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03549320 BTC | +0.62% | 1.57 M | +12.36% | 0.03554305 BTC | 0.03520407 BTC | 4 | Sell |
ETHJPYEthereum / JPY | Binance | 550,112 JPY | +0.17% | 1.42 M | −28.30% | 551,961 JPY | 544,000 JPY | 95 | Neutral |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035601 BTC | +0.55% | 1.36 M | −32.66% | 0.035642 BTC | 0.035334 BTC | 67 | Sell |
ETHPLNEthereum / Polish zloty | WhiteBIT | 14,318.56 PLN | −0.22% | 1.21 M | −25.15% | 14,388.24 PLN | 14,195.66 PLN | 82 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 151,123.82 UAH | −0.13% | 1.19 M | −26.46% | 151,880.60 UAH | 149,808.78 UAH | 90 | Neutral |
ETHUSDCEthereum / USD Coin | Kraken | 3,489.32 USDC | −0.18% | 1.11 M | −67.49% | 3,504.86 USDC | 3,466.64 USDC | 21 | Neutral |
ETHGBPEthereum / British Pound | Kraken | 2,781.62 GBP | −0.11% | 971.44 K | −53.39% | 2,796.64 GBP | 2,762.93 GBP | 20 | Neutral |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,840.56 GBP | −0.14% | 758.84 K | −11.60% | 2,856.93 GBP | 2,821.68 GBP | 48 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 5,022.88 CAD | +0.06% | 711.42 K | +75.93% | 5,032.57 CAD | 4,980.06 CAD | 25 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 3,494.0 USDT | −0.12% | 705.4 K | −47.12% | 3,508.7 USDT | 3,462.1 USDT | 15 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03560333 BTC | +0.45% | 677.29 K | −61.41% | 0.03563839 BTC | 0.03532927 BTC | 31 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,499.06 USDT | +0.18% | 581.64 K | +55.60% | 3,504.17 USDT | 3,462.09 USDT | 60 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 3,490.59 USDT | −0.15% | 552.01 K | −39.31% | 3,509.80 USDT | 3,458.50 USDT | 34 | Neutral |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03560 BTC | +0.34% | 499.67 K | −7.71% | 0.03566 BTC | 0.03536 BTC | 23 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.035594 BTC | +0.12% | 498.43 K | −35.29% | 0.035703 BTC | 0.035246 BTC | 106 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,489.02535 USD | −0.19% | 497.37 K | −7.06% | 3,506.94425 USD | 3,466.06127 USD | 23 | Neutral |
ETHCHFEthereum / Swiss Franc | Kraken | 3,139.78 CHF | −0.08% | 469.98 K | +23.23% | 3,145.66 CHF | 3,111.00 CHF | 1 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3,488.15 USDC | −0.09% | 453.27 K | −62.10% | 3,504.93 USDC | 3,458.38 USDC | 15 | Neutral |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,731.420000 SGD | −0.42% | 433.78 K | −7.56% | 4,749.090000 SGD | 4,705.000000 SGD | 13 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 2,783.2 GBP | −0.11% | 414.53 K | −53.94% | 2,787.7 GBP | 2,763.6 GBP | 10 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,799,628.99 KZT | −0.14% | 367.54 K | −51.75% | 1,808,533.91 KZT | 1,785,502.62 KZT | 21 | Neutral |
ETHAUDEthereum / Australian Dollar | Kraken | 5,597.94 AUD | −0.22% | 366.82 K | −0.90% | 5,615.26 AUD | 5,562.28 AUD | 49 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03557221 BTC | +0.48% | 360.76 K | −31.07% | 0.03569048 BTC | 0.03532234 BTC | 5 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,361.35 EUR | −0.31% | 349.3 K | +11.03% | 3,372.18 EUR | 3,334.86 EUR | 2 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.035640 BTC | +0.28% | 331.06 K | −21.43% | 0.035640 BTC | 0.035340 BTC | 51 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 3,489.2 USDC | −0.18% | 274.65 K | +63.80% | 3,501.8 USDC | 3,468.6 USDC | 5 | Neutral |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,485.9 USDC | +0.07% | 270.33 K | −77.92% | 3,490.6 USDC | 3,465.3 USDC | 4 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.035447140 BTC | −0.33% | 234.08 K | +95.29% | 0.035671660 BTC | 0.034000000 BTC | 49 | Sell |
ETHEUREthereum / EUR | Bitfinex | 3,356.00000000 EUR | +0.12% | 233.4 K | −26.36% | 3,356.00000000 EUR | 3,334.20000000 EUR | 9 | Neutral |
ETHDAIEthereum / DAI | Binance | 3,491.24 DAI | −0.18% | 196.34 K | −38.59% | 3,505.00 DAI | 3,458.49 DAI | 23 | Neutral |
ETHGBPEthereum / GBP | Bitfinex | 2,767.40000000 GBP | +0.16% | 186.83 K | −13.89% | 2,767.40000000 GBP | 2,767.40000000 GBP | 0 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 3,503.0000 USDT | +0.26% | 151.71 K | +394.41% | 3,503.0000 USDT | 3,456.6300 USDT | 9 | Neutral |
ETHPLNEthereum / PLN | Binance | 14,483 PLN | −0.15% | 141.1 K | −57.14% | 14,501 PLN | 14,377 PLN | 4 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.035616 BTC | +0.58% | 136.98 K | −87.87% | 0.035635 BTC | 0.035327 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03563 BTC | +0.20% | 97.03 K | −49.29% | 0.03563 BTC | 0.03518 BTC | 24 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03560 BTC | +0.59% | 87.65 K | −20.66% | 0.03571 BTC | 0.03528 BTC | 6 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 3,487.21181 USD | −0.17% | 87.38 K | −20.30% | 3,511.12129 USD | 3,455.89895 USD | 5 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 3,491.55 USDT | −0.07% | 79.13 K | −17.76% | 3,508.50 USDT | 3,462.05 USDT | 5 | Neutral |
ETHDAIEthereum / Dai | Coinbase | 3,491.79 DAI | +1.14% | 70.28 K | +211,137.59% | 3,605.85 DAI | 3,468.10 DAI | 20 | Neutral |
ETHEUREthereum / Euro | Gemini | 3,354.640000 EUR | +0.74% | 64.88 K | +29.11% | 3,360.110000 EUR | 3,354.640000 EUR | 0 | Neutral |
ETHARSEthereum / ARS | Binance | 4,197,491 ARS | −0.70% | 64.19 K | −62.95% | 4,213,980 ARS | 4,167,967 ARS | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,491.44 USDC | −0.09% | 64.01 K | −60.11% | 3,500.56 USDC | 3,459.85 USDC | 14 | Neutral |
ETHTHBEthereum / Thai Baht | Bitazza | 119,578.41 THB | −0.01% | 60.32 K | +88.70% | 119,765.77 THB | 118,371.04 THB | 2 | Neutral |
ETHEUREthereum / EUR | MEXC | 3,357.33 EVC | −0.07% | 59.61 K | −4.13% | 3,370.44 EVC | 3,326.87 EVC | 5 | Sell |
ETHUSDEthereum / United States dollar | Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Buy |