Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,462.95 USDT | +3.75% | 8.815 B | +81.17% | 2,482.72 USDT | 2,371.37 USDT | 2.353 M | Neutral |
ETHUSDEthereum / USD | Crypto.com | 2,465.44 USD | +3.80% | 1.774 B | +85.56% | 2,484.24 USD | 2,372.98 USD | 335.33 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,464.49 USDT | +3.78% | 1.628 B | +76.38% | 2,483.92 USDT | 2,372.47 USDT | 277.664 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 2,465.21 USDT | +3.81% | 960.078 M | +97.70% | 2,483.66 USDT | 2,372.60 USDT | 261.744 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,464.29 USDT | +3.78% | 682.395 M | +59.99% | 2,483.52 USDT | 2,372.61 USDT | 180.924 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,463.21 USDC | +3.77% | 381.057 M | +84.46% | 2,484.00 USDC | 2,371.81 USDC | 89.872 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 2,463.73 USD | +3.75% | 312.635 M | +115.75% | 2,483.96 USD | 2,372.73 USD | 76.872 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 2,464.29 USDT | +3.78% | 261.319 M | +87.29% | 2,483.57 USDT | 2,372.80 USDT | 72.733 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 2,463.17 USDT | +3.74% | 150.41 M | +78.05% | 2,483.36 USDT | 2,372.98 USDT | 39.073 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 2,463.45 USDT | +0.98% | 140.039 M | +33.02% | 2,483.10 USDT | 2,433.20 USDT | 5.483 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 2,463.50 USDC | +3.75% | 107.564 M | +67.32% | 2,484.05 USDC | 2,372.86 USDC | 25.706 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03883 BTC | +0.91% | 100.23 M | +37.42% | 0.03933 BTC | 0.03836 BTC | 31.22 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 2,466.48 USD | +3.82% | 100.005 M | +45.29% | 2,485.38 USD | 2,374.51 USD | 28.858 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03881 BTC | +0.94% | 99.106 M | +44.70% | 0.03931 BTC | 0.03833 BTC | 28.858 K | Sell |
ETHKRWEthereum / KRW | UpBit | 3,289,000 KRW | +3.46% | 61.685 M | +109.59% | 3,317,000 KRW | 3,170,000 KRW | 20.214 K | Neutral |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038800 BTC | +0.90% | 54.742 M | +128.27% | 0.039314 BTC | 0.038332 BTC | 14.467 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,467.38 USD | +3.90% | 44.633 M | +144.49% | 2,484.58 USD | 2,374.09 USD | 12.737 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,466.28 USDC | +3.84% | 37.916 M | +153.08% | 2,483.75 USDC | 2,373.09 USDC | 8.344 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,464.87 USDT | +3.80% | 32.795 M | +24.02% | 2,485.24 USDT | 2,371.91 USDT | 10.843 K | Neutral |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,466.4 USD | +3.87% | 29.165 M | +272.38% | 2,484.4 USD | 2,373.4 USD | 6.854 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,463.92 USDT | +3.78% | 25.626 M | +152.27% | 2,482.25 USDT | 2,372.31 USDT | 7.87 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,467.58 USDT | +3.74% | 25.506 M | +41.18% | 2,487.87 USDT | 2,376.77 USDT | 7.074 K | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2,467.889 USDT | +3.92% | 25.21 M | +71.54% | 2,482.309 USDT | 2,375.543 USDT | 7.144 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038837 BTC | +1.01% | 24.612 M | +102.78% | 0.039321 BTC | 0.038360 BTC | 8.48 K | Sell |
ETHEUREthereum / Euro | Kraken | 2,210.00 EUR | +3.47% | 23.936 M | +140.23% | 2,224.97 EUR | 2,135.87 EUR | 6.084 K | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,503.20 USDT | +3.74% | 19.95 M | +125.68% | 2,525.50 USDT | 2,410.52 USDT | 5.951 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,291,000 KRW | +3.56% | 19.2 M | +150.09% | 3,314,000 KRW | 3,175,000 KRW | 6.316 K | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 2,463.87 USDT | +3.77% | 15.094 M | +24.23% | 2,483.37 USDT | 2,373.02 USDT | 3.698 K | Neutral |
ETHUSDEthereum / Dollar | Bitfinex | 2,470.00 USD | +3.81% | 14 M | +175.55% | 2,488.00 USD | 2,376.90 USD | 4.423 K | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03881 BTC | +0.94% | 12.348 M | +39.30% | 0.03930 BTC | 0.03834 BTC | 2.808 K | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,465.44 USD | +3.83% | 12.311 M | +59.35% | 2,482.39 USD | 2,374.79 USD | 3.183 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,209.97 EUR | +3.45% | 10.978 M | +84.71% | 2,226.48 EUR | 2,136.10 EUR | 2.869 K | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,482.80 USD | +3.85% | 10.942 M | +188.27% | 2,499.41 USD | 2,389.68 USD | 2.566 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,464.825576 USDC | +3.89% | 9.3 M | +71.96% | 2,483.865799 USDC | 2,374.991969 USDC | 2.108 K | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 2,214.83 EUR | +3.73% | 8.68 M | +189.91% | 2,228.76 EUR | 2,135.52 EUR | 2.151 K | Neutral |
ETHEUREthereum / Euro | Bitstamp | 2,208.4 EUR | +3.40% | 7.12 M | +49.78% | 2,225.5 EUR | 2,137.6 EUR | 1.812 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 2,465.36 USDC | +1.01% | 6.65 M | +22.36% | 2,485.01 USDC | 2,433.09 USDC | 195 | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,184.5000 SGD | +3.96% | 6.548 M | −2.55% | 3,215.6400 SGD | 3,066.5100 SGD | 6.212 M | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 83,891.93 TRY | +3.65% | 6.082 M | +140.64% | 84,536.24 TRY | 80,693.32 TRY | 1.67 K | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 83,884 TRY | +3.57% | 5.668 M | +140.80% | 84,537 TRY | 80,673 TRY | 1.763 K | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 2,466.59 USDT | +3.90% | 5.381 M | +215.84% | 2,480.00 USDT | 2,373.03 USDT | 1.793 K | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03884 BTC | +1.07% | 4.536 M | +36.92% | 0.03967 BTC | 0.03837 BTC | 1.614 K | Sell |
ETHEUREthereum / Euro | Binance | 2,211.05 EUR | +3.43% | 4.254 M | +74.26% | 2,227.45 EUR | 2,138.54 EUR | 1.258 K | Neutral |
ETHUSTEthereum / UST | Bitfinex | 2,467.30000000 USDT | +3.94% | 3.98 M | +148.13% | 2,482.40000000 USDT | 2,374.30000000 USDT | 1.128 K | Buy |
ETHBRLEthereum / BRL | Binance | 13,373.21 BRL | +2.65% | 3.835 M | +59.12% | 13,499.99 BRL | 12,955.20 BRL | 987 | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 1,855.38 GBP | +3.17% | 3.515 M | +64.91% | 1,869.09 GBP | 1,798.04 GBP | 994 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03879176 BTC | +0.98% | 2.475 M | +136.25% | 0.03928284 BTC | 0.03832372 BTC | 783 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,468.253637 USD | +3.90% | 2.422 M | +45.16% | 2,485.147607 USD | 2,374.648835 USD | 615 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038828 BTC | +0.98% | 2.407 M | +44.72% | 0.039302 BTC | 0.038344 BTC | 615 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03881 BTC | +0.91% | 2.254 M | +138.59% | 0.03930 BTC | 0.03835 BTC | 647 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038812 BTC | +0.95% | 1.98 M | +16.30% | 0.039313 BTC | 0.038334 BTC | 431 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,467.09 USDC | +3.83% | 1.72 M | +123.38% | 2,483.59 USDC | 2,374.95 USDC | 449 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,857.28 GBP | +3.54% | 1.661 M | +88.28% | 1,868.91 GBP | 1,797.53 GBP | 542 | Neutral |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03871351 BTC | +0.99% | 1.616 M | −24.72% | 0.03918210 BTC | 0.03822498 BTC | 20 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,855.8 GBP | +3.40% | 1.579 M | +86.26% | 1,869.8 GBP | 1,798.3 GBP | 342 | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,471.0400 USD | +4.56% | 1.514 M | −13.40% | 2,480.0000 USD | 2,370.1800 USD | 1.092 M | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,472.76 USDC | +4.20% | 1.437 M | +58.01% | 2,482.96 USDC | 2,374.34 USDC | 419 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,467.33 USDC | +3.93% | 1.241 M | +22.61% | 2,484.62 USDC | 2,375.10 USDC | 200 | Buy |
ETHJPYEthereum / JPY | Binance | 353,207 JPY | +4.43% | 1.237 M | +25.91% | 355,703 JPY | 339,158 JPY | 349 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 2,467.68 USDT | +4.22% | 1.144 M | +59.91% | 2,481.86 USDT | 2,368.87 USDT | 358 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,212.40 EUR | +3.44% | 955.64 K | +74.22% | 2,228.86 EUR | 2,137.47 EUR | 286 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,215,954.34 KZT | +3.60% | 854.158 K | +66.92% | 1,225,765.37 KZT | 1,172,893.54 KZT | 210 | Neutral |
ETHEUREthereum / EUR | Bitfinex | 2,213.60000000 EUR | +3.78% | 803.523 K | +126.67% | 2,222.10000000 EUR | 2,145.00000000 EUR | 234 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 3,344.56 CAD | +3.44% | 759.35 K | +43.22% | 3,363.72 CAD | 3,235.10 CAD | 219 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 107,535.25 UAH | +4.01% | 635.255 K | +23.89% | 108,205.23 UAH | 103,314.14 UAH | 165 | Neutral |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,604.44 PLN | +3.85% | 628.65 K | +81.00% | 9,658.06 PLN | 9,258.58 PLN | 173 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03878695 BTC | +0.95% | 576.299 K | +433.49% | 0.03930963 BTC | 0.03835082 BTC | 236 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,895.80 GBP | +3.21% | 530.563 K | +50.42% | 1,911.07 GBP | 1,834.74 GBP | 135 | Neutral |
ETHCHFEthereum / Swiss Franc | Kraken | 2,096.63 CHF | +5.08% | 518.626 K | +15.94% | 2,104.05 CHF | 2,025.00 CHF | 171 | Neutral |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,185.070000 SGD | +3.24% | 500.711 K | +210.82% | 3,210.000000 SGD | 3,086.020000 SGD | 191 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.038849 BTC | +1.00% | 494.678 K | +494.68% | 0.039286 BTC | 0.038363 BTC | 156 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.038846 BTC | +0.55% | 450.122 K | −26.26% | 0.039116 BTC | 0.038621 BTC | 16 | Sell |
ETHPLNEthereum / PLN | Binance | 9,471 PLN | +3.55% | 435.371 K | +316.52% | 9,547 PLN | 9,182 PLN | 76 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 2,468.07 USDT | +3.80% | 392.919 K | +25.48% | 2,480.43 USDT | 2,373.81 USDT | 120 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,466.5 USDT | +4.06% | 301.07 K | +123.42% | 2,496.1 USDT | 2,375.4 USDT | 97 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.038870 BTC | +1.14% | 264.557 K | +18.70% | 0.039290 BTC | 0.038230 BTC | 52 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,633.11 AUD | +3.75% | 252.908 K | −70.31% | 3,640.36 AUD | 3,521.16 AUD | 70 | Neutral |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03882 BTC | +0.99% | 194.259 K | −73.78% | 0.03929 BTC | 0.03834 BTC | 55 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,465.02148 USD | +3.79% | 192.999 K | −73.94% | 2,481.53958 USD | 2,375.57082 USD | 55 | Neutral |
ETHDAIEthereum / DAI | Binance | 2,464.40 DAI | +3.76% | 191.086 K | +36.90% | 2,481.08 DAI | 2,352.33 DAI | 57 | Neutral |
ETHDAIEthereum / Dai | Coinbase | 2,466.86 DAI | +3.87% | 178.516 K | +43.74% | 2,483.48 DAI | 2,373.44 DAI | 47 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,463.55 USDT | +3.81% | 137.029 K | +85.28% | 2,480.60 USDT | 2,375.45 USDT | 33 | Neutral |
ETHTRYEthereum / Turkish lira | HitBTC | 83,872.0 TRY | +3.91% | 122.717 K | +136.00% | 84,468.0 TRY | 80,786.0 TRY | 40 | Neutral |
ETHTHBEthereum / Thai Baht | Bitazza | 81,724.09 THB | +3.35% | 102.338 K | +236.66% | 82,267.56 THB | 79,071.32 THB | 36 | Neutral |
ETHEUREthereum / Euro | KuCoin | 2,216.67 EUR | +4.90% | 89.749 K | +38.30% | 2,225.36 EUR | 2,143.41 EUR | 31 | Neutral |
ETHZAREthereum / ZAR | Binance | 43,687 ZAR | +3.23% | 79.683 K | +289.34% | 43,857 ZAR | 36,590 ZAR | 23 | Neutral |
ETHBTCEthereum / BTC | UpBit | 0.038718030 BTC | +0.85% | 77.149 K | +53.69% | 0.039397940 BTC | 0.038286390 BTC | 28 | Sell |
ETHDAIEthereum / Dai | HitBTC | 2,465.242 DAI | +4.92% | 58.598 K | +43.16% | 2,471.146 DAI | 2,377.904 DAI | 19 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03898 BTC | +1.19% | 57.85 K | +5.12% | 0.03925 BTC | 0.03841 BTC | 21 | Sell |
ETHBRLEthereum / Brazilian Real | HitBTC | 13,391.2 BRL | +2.73% | 55.877 K | +16.89% | 13,465.1 BRL | 12,962.6 BRL | 16 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03884 BTC | +0.99% | 50.78 K | −79.81% | 0.03928 BTC | 0.03835 BTC | 16 | Sell |
ETHUSDEthereum / US Dollar | Poloniex | 2,466.75792 USD | +4.06% | 50.089 K | −80.62% | 2,499.91653 USD | 2,380.48358 USD | 16 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,465.44 USDC | +3.94% | 47.401 K | +728.87% | 2,479.89 USDC | 2,371.82 USDC | 15 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 2,472.5900 USDT | +4.76% | 36.324 K | +52.22% | 2,472.5900 USDT | 2,374.3200 USDT | 7 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,473.56 USDC | +4.50% | 29.81 K | +681.04% | 2,473.56 USDC | 2,384.24 USDC | 4 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,440.8 USDC | +3.50% | 29.798 K | +17.62% | 2,451.7 USDC | 2,383.4 USDC | 7 | Neutral |
ETHEUREthereum / Euro | Gemini | 2,220.370000 EUR | +5.46% | 25.345 K | −45.84% | 2,220.370000 EUR | 2,156.520000 EUR | 5 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 2,465.000000 USDT | +4.28% | 22.088 K | −45.69% | 2,474.750000 USDT | 2,377.850000 USDT | 7 | Neutral |
ETHJPYEthereum / Japanese Yen | Kraken | 353,197 JPY | +4.37% | 20.884 K | +61.00% | 353,197 JPY | 340,478 JPY | 7 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 1,859.500000 GBP | +3.62% | 19.698 K | +46.98% | 1,859.500000 GBP | 1,825.430000 GBP | 7 | Neutral |