Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,570.62 USDT | −1.57% | 4.263 B | +2.59% | 2,633.30 USDT | 2,553.07 USDT | 1.151 M | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 2,570.88 USDT | −1.59% | 714.57 M | −15.58% | 2,632.97 USDT | 2,554.93 USDT | 175.541 K | Neutral |
ETHUSDEthereum / USD | Crypto.com | 2,571.04 USD | −1.61% | 700.18 M | −11.54% | 2,632.82 USD | 2,555.36 USD | 173.882 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 2,570.80 USDT | −1.60% | 460.733 M | +1.56% | 2,632.57 USDT | 2,554.82 USDT | 128.791 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,570.81 USDT | −1.60% | 238.479 M | −24.34% | 2,632.35 USDT | 2,555.41 USDT | 60.678 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,570.11 USDC | −1.63% | 149.098 M | +9.61% | 2,632.21 USDC | 2,554.54 USDC | 42.268 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 2,570.80 USDT | −1.59% | 133.96 M | −4.66% | 2,631.81 USDT | 2,556.00 USDT | 37.706 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 2,570.64 USD | −1.65% | 97.867 M | −36.86% | 2,632.92 USD | 2,554.25 USD | 21.535 K | Neutral |
ETHUSDTEthereum / Tether | KuCoin | 2,571.21 USDT | −1.58% | 72.945 M | −5.63% | 2,633.40 USDT | 2,555.32 USDT | 19.366 K | Neutral |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,570.58 USD | −1.70% | 62.631 M | +8.31% | 2,633.03 USD | 2,557.19 USD | 15.409 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.04100 BTC | −0.61% | 56.747 M | +66.91% | 0.04150 BTC | 0.04090 BTC | 17.318 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 2,571.06 USD | −1.68% | 56.526 M | +66.47% | 2,632.95 USD | 2,557.48 USD | 17.316 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04102 BTC | −0.61% | 46.64 M | +4.04% | 0.04151 BTC | 0.04093 BTC | 13.133 K | Neutral |
ETHUSDCEthereum / USD Coin | Binance | 2,571.03 USDC | −1.59% | 40.96 M | +10.95% | 2,632.60 USDC | 2,555.77 USDC | 10.955 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 2,570.87 USDT | +0.46% | 36.104 M | −36.02% | 2,631.88 USDT | 2,555.00 USDT | 13.642 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,434,000 KRW | −1.41% | 31.059 M | −5.76% | 3,507,000 KRW | 3,412,000 KRW | 8.696 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,570.41 USDT | −1.61% | 19.749 M | −9.95% | 2,630.63 USDT | 2,554.27 USDT | 5.067 K | Neutral |
ETHUSDEthereum / Dollar | Bitfinex | 2,574.60 USD | −1.58% | 16.915 M | −76.86% | 2,633.20 USD | 2,560.00 USD | 1.642 K | Neutral |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040994 BTC | −0.60% | 16.725 M | −7.65% | 0.041489 BTC | 0.040901 BTC | 4.633 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,574.00 USDT | −1.59% | 12.039 M | −8.22% | 2,635.41 USDT | 2,558.00 USDT | 3.015 K | Neutral |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,570.12 USDT | −1.63% | 10.928 M | +22.63% | 2,632.88 USDT | 2,554.03 USDT | 2.746 K | Neutral |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,570.98 USDC | −1.61% | 10.3 M | −21.11% | 2,632.58 USDC | 2,556.02 USDC | 2.806 K | Neutral |
ETHKRWEthereum / South Korean Won | Bithumb | 3,437,000 KRW | −1.35% | 9.841 M | +2.33% | 3,509,000 KRW | 3,415,000 KRW | 2.98 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,610.24 USDT | −1.66% | 8.627 M | +18.24% | 2,674.06 USDT | 2,591.88 USDT | 2.149 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,312.2200 SGD | −1.93% | 6.962 M | +0.71% | 3,384.1800 SGD | 3,310.3200 SGD | 5.827 M | Neutral |
ETHUSDTEthereum / Tether | Coinbase | 2,570.78 USDT | −1.59% | 4.985 M | −18.80% | 2,632.50 USDT | 2,554.91 USDT | 1.335 K | Neutral |
ETHUSTEthereum / UST | Bitfinex | 2,570.80000000 USDT | −1.60% | 4.918 M | +107.02% | 2,632.30000000 USDT | 2,555.60000000 USDT | 210 | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04101 BTC | −0.53% | 4.882 M | −16.45% | 0.04152 BTC | 0.04090 BTC | 1.246 K | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.04102 BTC | −0.58% | 4.633 M | +45.34% | 0.04150 BTC | 0.04091 BTC | 1.53 K | Neutral |
ETHEUREthereum / Euro | Kraken | 2,304.15 EUR | −1.65% | 4.474 M | −2.61% | 2,356.65 EUR | 2,291.30 EUR | 1.105 K | Neutral |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,570.9 USD | −1.67% | 4.471 M | +38.33% | 2,631.3 USD | 2,555.3 USD | 781 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 2,572.38 USDC | +0.47% | 3.998 M | −18.09% | 2,638.41 USDC | 2,553.92 USDC | 1.516 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,303.97 EUR | −1.60% | 3.72 M | +6.32% | 2,358.37 EUR | 2,289.50 EUR | 975 | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,587.52 USD | −1.70% | 3.525 M | −14.27% | 2,649.55 USD | 2,574.49 USD | 955 | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 2,570.007117 USDC | −1.67% | 3.034 M | −34.14% | 2,631.521569 USDC | 2,557.127850 USDC | 767 | Neutral |
ETHEUREthereum / Euro | Bitstamp | 2,303.6 EUR | −1.66% | 2.984 M | +6.05% | 2,357.8 EUR | 2,290.7 EUR | 738 | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 2,301.57 EUR | −1.65% | 2.883 M | −30.04% | 2,354.52 EUR | 2,289.22 EUR | 710 | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 87,934.41 TRY | −1.62% | 2.358 M | −21.68% | 90,002.75 TRY | 87,455.21 TRY | 577 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 2,570.81 USDT | −1.74% | 2.346 M | −32.43% | 2,632.16 USDT | 2,557.13 USDT | 434 | Neutral |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041013 BTC | −0.56% | 2.319 M | −73.67% | 0.041480 BTC | 0.040904 BTC | 678 | Neutral |
ETHTRYEthereum / Turkish Lira | Binance | 87,968 TRY | −1.57% | 2.067 M | −9.47% | 90,000 TRY | 87,450 TRY | 466 | Neutral |
ETHEUREthereum / Euro | Binance | 2,304.39 EUR | −1.71% | 1.843 M | +25.77% | 2,360.25 EUR | 2,290.74 EUR | 505 | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041001 BTC | −0.60% | 1.652 M | +61.45% | 0.041486 BTC | 0.040899 BTC | 546 | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,570.00 USD | −1.70% | 1.635 M | −67.21% | 2,630.08 USD | 2,557.12 USD | 223 | Neutral |
ETHUSDEthereum / US Dollar | HitBTC | 2,571.774712 USD | −1.64% | 1.631 M | +60.68% | 2,632.443987 USD | 2,558.727950 USD | 546 | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,564.3600 USD | −1.73% | 1.576 M | +0.19% | 2,633.2000 USD | 2,555.5100 USD | 1.001 M | Neutral |
ETHBRLEthereum / BRL | Binance | 14,218.90 BRL | −1.34% | 1.118 M | −41.50% | 14,508.72 BRL | 14,145.97 BRL | 269 | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 1,926.82 GBP | −1.83% | 1.075 M | −8.18% | 1,975.00 GBP | 1,915.20 GBP | 275 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 2,570.74 USDC | −1.58% | 1.069 M | +138.68% | 2,632.24 USDC | 2,556.99 USDC | 354 | Neutral |
ETHGBPEthereum / British Pound | Kraken | 1,931.70 GBP | −1.57% | 1.053 M | +33.59% | 2,000.00 GBP | 1,922.02 GBP | 318 | Neutral |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040988 BTC | −0.64% | 785.34 K | −20.42% | 0.041483 BTC | 0.040894 BTC | 179 | Sell |
ETHJPYEthereum / JPY | Bitfinex | 366,940.00000000 JPY | −0.36% | 742.444 K | +271,096.14% | 371,800.00000000 JPY | 364,390.00000000 JPY | 288 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04087700 BTC | −0.61% | 685.408 K | −11.75% | 0.04137550 BTC | 0.04077730 BTC | 7 | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 2,570.76 USDC | −1.62% | 625.6 K | −44.41% | 2,632.50 USDC | 2,556.13 USDC | 152 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04099 BTC | −0.63% | 602.092 K | −42.07% | 0.04149 BTC | 0.04091 BTC | 165 | Sell |
ETHJPYEthereum / JPY | Binance | 370,021 JPY | −1.77% | 580.694 K | +40.81% | 378,918 JPY | 368,233 JPY | 191 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,303.00000000 EUR | −1.69% | 440.349 K | +572.55% | 2,358.00000000 EUR | 2,293.10000000 EUR | 81 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 112,022.00 UAH | −1.59% | 430.147 K | −10.85% | 114,810.02 UAH | 111,455.03 UAH | 114 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 2,568.62 USDT | −1.74% | 401.486 K | −47.62% | 2,631.40 USDT | 2,556.18 USDT | 93 | Neutral |
ETHUSDTEthereum / USD Tether | Bitazza | 2,573.24 USDT | −1.68% | 371.98 K | +15.96% | 2,628.68 USDT | 2,559.46 USDT | 103 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,263,546.88 KZT | −1.72% | 278.481 K | −14.02% | 1,295,104.64 KZT | 1,256,861.63 KZT | 73 | Neutral |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,998.33 PLN | −1.62% | 256.146 K | −12.01% | 10,246.18 PLN | 9,949.28 PLN | 66 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 2,570.0 USDT | −1.86% | 244.301 K | −30.76% | 2,629.5 USDT | 2,557.7 USDT | 57 | Neutral |
ETHUSDCEthereum / USD Coin | Kraken | 2,568.00 USDC | −1.78% | 241.794 K | −25.46% | 2,630.90 USDC | 2,555.82 USDC | 62 | Neutral |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04099 BTC | −0.12% | 240.331 K | +377.92% | 0.04148 BTC | 0.04095 BTC | 76 | Neutral |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,971.98 GBP | −1.68% | 240.205 K | −7.59% | 2,019.33 GBP | 1,962.20 GBP | 61 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 2,569.83567 USD | −1.24% | 237.138 K | +377.41% | 2,626.60875 USD | 2,562.61095 USD | 76 | Neutral |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04090992 BTC | −0.75% | 230.049 K | −28.41% | 0.04145896 BTC | 0.04090992 BTC | 26 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04102048 BTC | −0.58% | 225.217 K | −16.95% | 0.04150483 BTC | 0.04090954 BTC | 56 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 2,306.77 EUR | −1.54% | 207.894 K | −55.55% | 2,359.73 EUR | 2,292.42 EUR | 53 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.040999 BTC | −0.61% | 207.353 K | −44.46% | 0.041462 BTC | 0.040927 BTC | 33 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 1,927.1 GBP | −1.93% | 206.472 K | −73.47% | 1,975.0 GBP | 1,921.0 GBP | 52 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 3,486.04 CAD | −1.89% | 193.404 K | −59.52% | 3,562.71 CAD | 3,467.60 CAD | 39 | Neutral |
ETHDAIEthereum / DAI | Binance | 2,560.22 DAI | −2.02% | 189.778 K | +8.14% | 2,629.54 DAI | 2,551.58 DAI | 31 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2,571.058 USDT | −1.70% | 183.355 K | +85.21% | 2,631.000 USDT | 2,556.000 USDT | 35 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.040996 BTC | +1.16% | 179.684 K | +0.04% | 0.041470 BTC | 0.040479 BTC | 69 | Neutral |
ETHAUDEthereum / Australian Dollar | Kraken | 3,769.06 AUD | −1.97% | 154.568 K | +28.40% | 3,850.00 AUD | 3,754.89 AUD | 56 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 2,571.15 USDT | −1.69% | 116.096 K | +95.73% | 2,629.25 USDT | 2,557.30 USDT | 31 | Neutral |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,309.270000 SGD | −1.95% | 106.104 K | −59.51% | 3,398.000000 SGD | 3,309.270000 SGD | 28 | Neutral |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04095 BTC | −0.63% | 88.312 K | +30.59% | 0.04143 BTC | 0.04090 BTC | 22 | Sell |
ETHGBPEthereum / British Pound | Gemini | 1,875.000000 GBP | −4.46% | 82.195 K | +141.44% | 1,998.040000 GBP | 1,875.000000 GBP | 1 | Sell |
ETHDAIEthereum / Dai | Coinbase | 2,570.91 DAI | −1.61% | 81.193 K | −19.89% | 2,631.67 DAI | 2,557.14 DAI | 22 | Neutral |
ETHDAIEthereum / Dai | HitBTC | 2,571.179 DAI | −1.63% | 80.755 K | −25.23% | 2,626.412 DAI | 2,560.705 DAI | 14 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.040930 BTC | −0.82% | 75.218 K | −49.94% | 0.041430 BTC | 0.040930 BTC | 15 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,564.77549 USD | −1.79% | 74.206 K | +10.03% | 2,625.93102 USD | 2,556.59233 USD | 22 | Neutral |
ETHCHFEthereum / Swiss Franc | Kraken | 2,175.81 CHF | −2.21% | 70.336 K | +66.46% | 2,237.26 CHF | 2,175.81 CHF | 22 | Neutral |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04100 BTC | −0.51% | 48.691 K | +67.34% | 0.04149 BTC | 0.04100 BTC | 4 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 2,564.7 USDC | −1.90% | 45.928 K | −8.36% | 2,619.3 USDC | 2,557.2 USDC | 6 | Neutral |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,214.8 BRL | −1.41% | 34.776 K | −28.62% | 14,502.1 BRL | 14,173.4 BRL | 7 | Neutral |
ETHBTCEthereum / BTC | UpBit | 0.040969110 BTC | −0.08% | 33.269 K | +143.26% | 0.041511900 BTC | 0.040879440 BTC | 10 | Neutral |
ETHTRYEthereum / Turkish lira | HitBTC | 87,954.0 TRY | −1.63% | 31.198 K | −56.26% | 89,924.0 TRY | 87,622.0 TRY | 6 | Neutral |
ETHPLNEthereum / PLN | Binance | 9,867 PLN | −1.74% | 29.377 K | −47.57% | 10,043 PLN | 9,828 PLN | 6 | Neutral |
ETHTHBEthereum / Thai Baht | Bitazza | 85,112.91 THB | −1.47% | 26.333 K | +55.84% | 86,666.00 THB | 84,701.92 THB | 7 | Neutral |
ETHDAIEthereum / Dai | KuCoin | 2,561.43 DAI | −2.27% | 26.298 K | +14.91% | 2,605.96 DAI | 2,560.49 DAI | 4 | Neutral |
ETHJPYEthereum / Japanese Yen | Kraken | 370,829 JPY | −1.72% | 26.176 K | +201.31% | 379,036 JPY | 370,829 JPY | 9 | Neutral |
ETHEUREthereum / Euro | KuCoin | 2,298.70 EUR | −2.10% | 25.47 K | +58.17% | 2,349.88 EUR | 2,287.10 EUR | 4 | Neutral |
ETHEUREthereum / Euro | Gemini | 2,280.200000 EUR | −2.85% | 23.967 K | +63.53% | 2,370.750000 EUR | 2,280.200000 EUR | 7 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 2,570.9900 USDT | −1.57% | 20.925 K | +161.29% | 2,626.0900 USDT | 2,570.0000 USDT | 2 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 2,553.640000 USDT | −2.48% | 16.663 K | +231.97% | 2,630.210000 USDT | 2,553.640000 USDT | 4 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,572.02 USDC | −1.74% | 13.01 K | −53.66% | 2,623.86 USDC | 2,562.04 USDC | 1 | Neutral |