Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,941.56 USDT | +1.60% | 3.69 B | −46.10% | 1,957.68 USDT | 1,902.47 USDT | 1.82 M | Strong sell | ||
1,941.57 USDT | +1.60% | 2.81 B | −45.48% | 1,956.99 USDT | 1,902.72 USDT | 1.39 M | Strong sell | ||
1,941.61 USDC | +1.60% | 467.41 M | −68.04% | 1,957.88 USDC | 1,903.86 USDC | 227.42 K | Strong sell | ||
1,941.43 USDT | +1.60% | 411.57 M | −43.60% | 1,957.19 USDT | 1,903.75 USDT | 204.51 K | Strong sell | ||
1,940.50 USDC | +1.56% | 301.21 M | −40.29% | 1,957.03 USDC | 1,903.05 USDC | 148.27 K | Strong sell | ||
1,941.31 USDT | +1.55% | 175.71 M | −55.94% | 1,957.47 USDT | 1,903.60 USDT | 85.61 K | Strong sell | ||
1,941.87 USD | +1.61% | 160.33 M | −56.63% | 1,957.59 USD | 1,903.76 USD | 77.83 K | Strong sell | ||
1,942.62 USDT | +1.67% | 116.19 M | −38.51% | 1,957.17 USDT | 1,903.75 USDT | 57.45 K | Strong sell | ||
1,942.17 USDT | +1.60% | 107.99 M | −25.02% | 1,957.00 USDT | 1,903.75 USDT | 53.51 K | Strong sell | ||
1,942.52 USDC | +1.65% | 75.41 M | −58.11% | 1,957.51 USDC | 1,903.69 USDC | 35.53 K | Strong sell | ||
1,942.81 USD | +1.66% | 74.46 M | −58.97% | 1,957.51 USD | 1,903.69 USD | 35.22 K | Strong sell | ||
1,940.97 USDT | +1.55% | 41.48 M | −59.40% | 1,957.60 USDT | 1,903.20 USDT | 20.38 K | Strong sell | ||
0.02303 BTC | +1.14% | 38.68 M | −26.69% | 0.02319 BTC | 0.02260 BTC | 13.53 K | Sell | ||
2,857,000 KRW | +1.38% | 37.91 M | −30.61% | 2,882,000 KRW | 2,808,000 KRW | 18.18 K | Sell | ||
1,943.07 USD | +1.59% | 34.39 M | +11.26% | 1,956.77 USD | 1,905.78 USD | 16.11 K | Strong sell | ||
0.02301 BTC | +1.10% | 34.19 M | +13.70% | 0.02316 BTC | 0.02259 BTC | 16.11 K | Sell | ||
1,941.46 USDT | +0.23% | 30.54 M | −41.80% | 1,957.06 USDT | 1,928.51 USDT | 7.09 K | Strong sell | ||
1,941.53 USDT | +1.59% | 25.75 M | −36.44% | 1,957.36 USDT | 1,903.64 USDT | 12.83 K | Strong sell | ||
1,941.18 USDT | +1.58% | 24.78 M | −13.73% | 1,955.88 USDT | 1,902.57 USDT | 12.23 K | Sell | ||
1,942.5200 USD | +1.63% | 20.56 M | −48.09% | 1,956.5400 USD | 1,903.1400 USD | 20.51 M | Strong sell | ||
1,941.37 USDC | +1.61% | 16.82 M | −41.00% | 1,956.79 USDC | 1,903.71 USDC | 8.35 K | Strong sell | ||
0.023020 BTC | +1.24% | 16.14 M | −5.99% | 0.023179 BTC | 0.022593 BTC | 8.37 K | Sell | ||
2,857,000 KRW | +1.46% | 12.7 M | −28.88% | 2,879,000 KRW | 2,811,000 KRW | 6.19 K | Sell | ||
1,941.02 USD | +1.62% | 11.59 M | −50.31% | 1,957.60 USD | 1,904.03 USD | 5.54 K | Strong sell | ||
1,944.45 USDT | +1.65% | 9.95 M | −36.93% | 1,961.32 USDT | 1,906.97 USDT | 5.03 K | Strong sell | ||
1,942.10 USDT | +1.64% | 9.16 M | −38.48% | 1,956.72 USDT | 1,904.53 USDT | 4.6 K | Strong sell | ||
1,786.76 EUR | +1.67% | 7.38 M | −59.03% | 1,800.90 EUR | 1,750.89 EUR | 3.64 K | Strong sell | ||
1,942.556 USDT | +1.77% | 7.1 M | −48.15% | 1,955.892 USDT | 1,904.803 USDT | 3.48 K | Strong sell | ||
1,942.05 USDT | +1.70% | 6.64 M | −62.93% | 1,956.88 USDT | 1,903.87 USDT | 3.24 K | Strong sell | ||
1,940.70 USDC | +1.53% | 6.5 M | −48.75% | 1,957.31 USDC | 1,903.77 USDC | 3.13 K | Strong sell | ||
1,786.5 EUR | +1.71% | 6.47 M | −68.10% | 1,800.6 EUR | 1,750.9 EUR | 3.15 K | Strong sell | ||
71,295 TRY | +1.64% | 6.33 M | −22.80% | 71,839 TRY | 69,935 TRY | 3.13 K | Strong sell | ||
1,941.7 USD | +1.59% | 5.79 M | −73.25% | 1,956.6 USD | 1,903.8 USD | 2.77 K | Strong sell | ||
1,941.64 USD | +1.65% | 5.67 M | −69.44% | 1,956.55 USD | 1,904.36 USD | 2.68 K | Strong sell | ||
1,786.59 EUR | +1.72% | 5.57 M | −50.00% | 1,799.24 EUR | 1,752.01 EUR | 2.79 K | Strong sell | ||
2,598.9700 SGD | +2.02% | 5.27 M | +3.55% | 2,618.2600 SGD | 2,541.9700 SGD | 6.73 M | Strong sell | ||
1,787.31 EUR | +1.82% | 4.97 M | −52.95% | 1,798.35 EUR | 1,751.42 EUR | 2.54 K | Sell | ||
1,502.37 GBP | +1.67% | 3.56 M | −46.90% | 1,513.81 GBP | 1,472.61 GBP | 1.75 K | Strong sell | ||
1,972.53 USDT | +1.51% | 3.4 M | −46.65% | 1,993.33 USDT | 1,934.95 USDT | 1.67 K | Sell | ||
0.02301 BTC | +1.14% | 3.38 M | −35.92% | 0.02317 BTC | 0.02260 BTC | 1.75 K | Sell | ||
1,786.48 EUR | +1.69% | 3.21 M | −64.17% | 1,800.84 EUR | 1,751.05 EUR | 1.61 K | Strong sell | ||
1,786.4 EUR | +1.67% | 2.57 M | −32.88% | 1,800.0 EUR | 1,751.8 EUR | 1.29 K | Strong sell | ||
0.023020 BTC | +1.16% | 2.31 M | −47.47% | 0.023156 BTC | 0.022582 BTC | 1.1 K | Sell | ||
1,941.52 USDC | +1.64% | 2.18 M | −32.33% | 1,957.39 USDC | 1,904.14 USDC | 1.09 K | Strong sell | ||
1,946.00 USD | +1.52% | 2 M | −60.05% | 1,961.80 USD | 1,910.00 USD | 747 | Strong sell | ||
1,952.23 USD | +1.55% | 1.93 M | −23.08% | 1,968.81 USD | 1,918.39 USD | 951 | Strong sell | ||
0.02303 BTC | +1.23% | 1.69 M | −64.42% | 0.02317 BTC | 0.02260 BTC | 811 | Sell | ||
1,786.43 EVC | +1.69% | 1.52 M | −64.25% | 1,799.53 EVC | 1,752.54 EVC | 761 | Sell | ||
1,941.27 USDT | +1.70% | 1.46 M | −87.60% | 1,956.10 USDT | 1,905.12 USDT | 749 | Strong sell | ||
1,941.683109 USDC | +1.69% | 1.29 M | −55.94% | 1,955.583375 USDC | 1,904.586082 USDC | 626 | Strong sell | ||
7,657.95 PLN | +1.63% | 991.37 K | −24.47% | 7,714.50 PLN | 7,517.22 PLN | 490 | Sell | ||
71,492.39 TRY | +1.68% | 984.26 K | −54.70% | 72,005.63 TRY | 70,037.28 TRY | 508 | Strong sell | ||
83,518.24 UAH | +1.33% | 980.4 K | −3.88% | 84,186.08 UAH | 81,915.67 UAH | 475 | Strong sell | ||
289,386 JPY | +1.67% | 922.23 K | −47.87% | 291,775 JPY | 284,112 JPY | 456 | Strong sell | ||
0.023020 BTC | +1.19% | 837.03 K | −53.33% | 0.023162 BTC | 0.022597 BTC | 393 | Sell | ||
1,941.80000000 USDT | +1.69% | 835.2 K | −75.15% | 1,957.30000000 USDT | 1,904.20000000 USDT | 407 | Strong sell | ||
0.02303 BTC | +1.28% | 810.75 K | −51.46% | 0.02316 BTC | 0.02259 BTC | 411 | Sell | ||
0.02294097 BTC | +1.10% | 753.83 K | +33.82% | 0.02308055 BTC | 0.02252223 BTC | 8 | Sell | ||
1,944.76 USDC | +1.80% | 751.86 K | −63.39% | 1,956.00 USDC | 1,906.21 USDC | 231 | Strong sell | ||
11,224.14 BRL | +1.61% | 667.36 K | −57.97% | 11,307.42 BRL | 11,006.39 BRL | 329 | Sell | ||
1,502.32 GBP | +1.65% | 625.32 K | −29.95% | 1,510.98 GBP | 1,473.99 GBP | 316 | Strong sell | ||
1,942.41 DAI | +1.63% | 621.22 K | −39.83% | 1,954.09 DAI | 1,904.48 DAI | 305 | Sell | ||
1,692.95 GBP | +1.86% | 610.32 K | −37.75% | 1,702.84 GBP | 1,657.75 GBP | 269 | Strong sell | ||
1,947.8 USDC | +1.94% | 586.74 K | −65.44% | 1,953.5 USDC | 1,904.7 USDC | 294 | Strong sell | ||
0.023021 BTC | +1.15% | 527.59 K | −54.02% | 0.023148 BTC | 0.022592 BTC | 261 | Sell | ||
1,943.274896 USD | +1.67% | 506.12 K | −52.68% | 1,955.217811 USD | 1,905.775252 USD | 261 | Strong sell | ||
1,942.35 DAI | +1.59% | 464.46 K | −33.88% | 1,954.52 DAI | 1,900.01 DAI | 225 | Strong sell | ||
982,136.64 KZT | +1.54% | 392.8 K | −34.56% | 989,345.98 KZT | 962,309.11 KZT | 192 | Sell | ||
1,501.4 GBP | +1.67% | 384.95 K | −63.21% | 1,513.1 GBP | 1,472.8 GBP | 197 | Strong sell | ||
0.02301508 BTC | +1.19% | 371.25 K | −48.45% | 0.02314128 BTC | 0.02260000 BTC | 183 | Sell | ||
1,941.81 USDT | +1.57% | 310.37 K | −51.50% | 1,954.00 USDT | 1,904.28 USDT | 158 | Strong sell | ||
1,943.00 USDT | +2.00% | 304.32 K | +0.90% | 1,955.00 USDT | 1,901.49 USDT | 152 | Sell | ||
2,600.000000 SGD | +1.88% | 233.11 K | −31.71% | 2,615.000000 SGD | 2,545.000000 SGD | 120 | Strong sell | ||
71,271.0 TRY | +1.62% | 225.95 K | +46.27% | 71,703.0 TRY | 69,933.0 TRY | 115 | Strong sell | ||
0.02302 BTC | +1.23% | 200.6 K | +404.30% | 0.02529 BTC | 0.02258 BTC | 103 | Sell | ||
1,943.08183 USD | +1.43% | 200.48 K | +466.70% | 2,136.09228 USD | 1,905.40856 USD | 103 | Sell | ||
3,068.20 AUD | +1.44% | 199.42 K | +76.44% | 3,087.05 AUD | 3,018.17 AUD | 102 | Strong sell | ||
2,786.53 CAD | +1.47% | 178.3 K | −61.96% | 2,806.69 CAD | 2,737.38 CAD | 86 | Strong sell | ||
0.023020 BTC | +0.28% | 163.82 K | −57.26% | 0.023166 BTC | 0.022936 BTC | 15 | Sell | ||
0.023016 BTC | +1.23% | 157.28 K | −73.02% | 0.023153 BTC | 0.022600 BTC | 80 | Sell | ||
0.02302260 BTC | +1.13% | 136.23 K | −45.99% | 0.02315795 BTC | 0.02258826 BTC | 69 | Sell | ||
1,788.00 EUR | +1.71% | 120.27 K | −83.29% | 1,802.23 EUR | 1,755.12 EUR | 59 | Sell | ||
1,950.0 USDC | +2.11% | 94.59 K | −15.43% | 1,954.4 USDC | 1,905.5 USDC | 46 | Strong sell | ||
7,552 PLN | +1.23% | 84.93 K | −64.40% | 7,589 PLN | 7,410 PLN | 39 | Sell | ||
0.02301 BTC | +1.23% | 72.49 K | −1.83% | 0.02312 BTC | 0.02259 BTC | 37 | Sell | ||
1,941.50 USDT | +1.68% | 69.9 K | −25.90% | 1,955.30 USDT | 1,905.15 USDT | 35 | Strong sell | ||
1,942.18091 USD | +1.67% | 69.58 K | −7.31% | 1,953.63168 USD | 1,905.79110 USD | 37 | Strong sell | ||
1,953.20 DAI | +1.99% | 62.52 K | +152.65% | 1,953.20 DAI | 1,903.61 DAI | 32 | Strong sell | ||
1,802.00000000 EUR | +1.74% | 56.2 K | −79.90% | 1,802.00000000 EUR | 1,750.50000000 EUR | 28 | Strong sell | ||
1,950.6 USDT | +1.84% | 38.73 K | −85.55% | 1,955.0 USDT | 1,907.2 USDT | 19 | Strong sell | ||
1,724.83 CHF | +1.94% | 34.45 K | −83.69% | 1,728.41 CHF | 1,690.58 CHF | 18 | Strong sell | ||
0.023070 BTC | +1.41% | 26.5 K | −71.10% | 0.023190 BTC | 0.022610 BTC | 13 | Sell | ||
1,797.18 EUR | +1.80% | 22.34 K | −75.68% | 1,800.00 EUR | 1,761.69 EUR | 11 | Sell | ||
2,431,031 ARS | +1.24% | 21.82 K | +143.11% | 2,450,000 ARS | 2,384,861 ARS | 10 | Sell | ||
11,210.6 BRL | +1.55% | 20.41 K | −66.69% | 11,305.0 BRL | 11,011.7 BRL | 10 | Sell | ||
1,942.411 DAI | +1.71% | 19.52 K | −15.13% | 1,953.253 DAI | 1,905.034 DAI | 10 | Strong sell | ||
1,502.860000 GBP | +0.47% | 18.08 K | −74.89% | 1,508.730000 GBP | 1,483.450000 GBP | 7 | Sell | ||
1,941.55 USDC | +0.23% | 17.55 K | −99.11% | 1,951.44 USDC | 1,929.24 USDC | 2 | Strong sell | ||
1,949.88 USD | +1.77% | 15.5 K | −72.34% | 1,950.61 USD | 1,906.37 USD | 4 | Sell | ||
65,135.21 THB | +1.69% | 14.74 K | −28.06% | 65,391.96 THB | 63,915.61 THB | 8 | Sell |