Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,530.92 USDT | −1.15% | 6.932 B | −5.37% | 2,586.91 USDT | 2,530.11 USDT | 447.632 K | Neutral |
ETHUSDTEthereum / Tether | Crypto.com | 2,532.17 USDT | −1.15% | 1.18 B | +27.28% | 2,587.82 USDT | 2,531.28 USDT | 93.32 K | Neutral |
ETHUSDEthereum / USD | Crypto.com | 2,532.44 USD | −1.15% | 1.11 B | −6.79% | 2,587.97 USD | 2,531.68 USD | 94.321 K | Neutral |
ETHUSDTEthereum / TetherUS | Binance | 2,531.99 USDT | −1.16% | 786.125 M | −3.18% | 2,587.40 USDT | 2,531.39 USDT | 48.604 K | Neutral |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,532.01 USDT | −1.15% | 502.537 M | −5.95% | 2,587.39 USDT | 2,531.49 USDT | 27.401 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,531.21 USDC | −1.14% | 239.85 M | −15.18% | 2,586.60 USDC | 2,530.73 USDC | 14.333 K | Neutral |
ETHUSDEthereum / US Dollar | Coinbase | 2,532.37 USD | −1.15% | 235.803 M | −12.18% | 2,588.64 USD | 2,531.17 USD | 18.032 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 2,533.79 USDT | −1.08% | 228.776 M | +5.64% | 2,587.40 USDT | 2,531.39 USDT | 11.237 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04031 BTC | −0.57% | 110.586 M | +18.82% | 0.04089 BTC | 0.04031 BTC | 5.555 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 2,532.25 USDT | −1.14% | 102.15 M | −14.20% | 2,587.53 USDT | 2,531.69 USDT | 7.738 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 2,532.34 USDT | −1.01% | 96.352 M | −15.80% | 2,586.73 USDT | 2,525.52 USDT | 14.101 K | Neutral |
ETHUSDEthereum / Dollar | Bitfinex | 2,534.30 USD | −1.01% | 78.066 M | +500.62% | 2,587.60 USD | 2,534.30 USD | 1.856 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 2,532.84 USD | −1.13% | 68.901 M | −25.13% | 2,586.94 USD | 2,532.52 USD | 3.665 K | Neutral |
ETHBTCEthereum / Bitcoin | Binance | 0.04029 BTC | −0.59% | 68.545 M | −24.33% | 0.04088 BTC | 0.04029 BTC | 3.665 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 2,532.60 USDC | −1.12% | 61.138 M | −27.30% | 2,587.52 USDC | 2,532.00 USDC | 3.599 K | Neutral |
ETHKRWEthereum / KRW | UpBit | 3,392,000 KRW | −0.96% | 59.555 M | −1.21% | 3,467,000 KRW | 3,390,000 KRW | 4.677 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,533.65 USD | −1.09% | 52.186 M | +11.87% | 2,587.30 USD | 2,533.64 USD | 4.575 K | Neutral |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040293 BTC | −0.58% | 36.183 M | −17.16% | 0.040879 BTC | 0.040283 BTC | 1.523 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,534.07 USDT | −1.07% | 25.968 M | −5.86% | 2,587.85 USDT | 2,531.39 USDT | 1.653 K | Neutral |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,532.12 USDC | −1.18% | 21.529 M | −12.21% | 2,587.64 USDC | 2,531.51 USDC | 1.353 K | Neutral |
ETHKRWEthereum / South Korean Won | Bithumb | 3,391,000 KRW | −1.05% | 20.902 M | +11.89% | 3,466,000 KRW | 3,391,000 KRW | 1.001 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,535.09 USDT | −1.20% | 20.683 M | −1.96% | 2,590.74 USDT | 2,534.11 USDT | 1.092 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,532.50 USDT | −1.13% | 15.225 M | −27.95% | 2,585.60 USDT | 2,531.37 USDT | 623 | Neutral |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04028 BTC | −0.64% | 15.104 M | +112.76% | 0.04089 BTC | 0.04028 BTC | 459 | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,531.7 USD | −1.11% | 13.516 M | −40.25% | 2,585.0 USD | 2,531.6 USD | 377 | Neutral |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040311 BTC | −0.56% | 12.281 M | −54.90% | 0.040840 BTC | 0.040311 BTC | 39 | Sell |
ETHEUREthereum / Euro | Kraken | 2,270.12 EUR | −1.04% | 11.913 M | −32.13% | 2,315.46 EUR | 2,270.12 EUR | 280 | Neutral |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,572.44 USDT | −1.17% | 11.714 M | −42.79% | 2,629.32 USDT | 2,571.72 USDT | 726 | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,532.62 USDT | −1.14% | 11.232 M | −0.40% | 2,587.62 USDT | 2,532.09 USDT | 991 | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,532.43 USD | −1.11% | 8.497 M | −30.74% | 2,586.35 USD | 2,532.43 USD | 114 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2,532.000 USDT | −1.15% | 8.119 M | −65.23% | 2,587.167 USDT | 2,532.000 USDT | 22 | Neutral |
ETHUSTEthereum / UST | Bitfinex | 2,532.10000000 USDT | −1.09% | 7.291 M | −11.01% | 2,586.70000000 USDT | 2,531.50000000 USDT | 117 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 2,534.74 USDT | −1.01% | 6.873 M | +2.06% | 2,586.53 USDT | 2,534.74 USDT | 513 | Neutral |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,278.0500 SGD | −1.06% | 6.865 M | +3.35% | 3,328.0700 SGD | 3,272.2900 SGD | 1.614 M | Neutral |
ETHEUREthereum / Euro | WhiteBIT | 2,270.96 EUR | −1.13% | 6.714 M | −1.81% | 2,318.97 EUR | 2,270.80 EUR | 332 | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,551.05 USD | −1.11% | 6.623 M | −12.32% | 2,605.36 USD | 2,549.28 USD | 440 | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 2,532.274556 USDC | −1.06% | 6.493 M | +1.75% | 2,586.660660 USDC | 2,532.273934 USDC | 500 | Neutral |
ETHEUREthereum / Euro | Coinbase | 2,268.71 EUR | −1.19% | 6.393 M | −21.76% | 2,318.00 EUR | 2,268.71 EUR | 302 | Neutral |
ETHBTCEthereum / Bitcoin | Kraken | 0.04036 BTC | −0.35% | 6.302 M | +16.77% | 0.04087 BTC | 0.04035 BTC | 128 | Sell |
ETHEUREthereum / Euro | Bitstamp | 2,268.3 EUR | −1.17% | 5.691 M | +27.28% | 2,317.2 EUR | 2,267.8 EUR | 233 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 2,532.46 USDC | −1.12% | 5.533 M | −15.77% | 2,588.80 USDC | 2,523.35 USDC | 1.094 K | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 86,647.44 TRY | −1.14% | 4.918 M | +4.90% | 88,415.75 TRY | 86,526.32 TRY | 284 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 86,651 TRY | −1.18% | 3.646 M | −27.07% | 88,536 TRY | 86,642 TRY | 95 | Buy |
ETHEUREthereum / Euro | Binance | 2,271.24 EUR | −1.05% | 3.045 M | −15.26% | 2,318.99 EUR | 2,269.12 EUR | 115 | Neutral |
ETHBRLEthereum / BRL | Binance | 13,952.65 BRL | −0.60% | 2.944 M | −2.34% | 14,150.00 BRL | 13,894.93 BRL | 188 | Neutral |
ETHEUREthereum / EUR | Bitfinex | 2,274.00000000 EUR | −0.67% | 2.326 M | +481.80% | 2,312.00000000 EUR | 2,274.00000000 EUR | 0 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 1,899.03 GBP | −1.17% | 2.097 M | −31.03% | 1,939.22 GBP | 1,898.85 GBP | 37 | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 2,532.75 USDC | −1.14% | 1.788 M | −4.17% | 2,586.66 USDC | 2,532.09 USDC | 116 | Neutral |
ETHUSDEthereum / US Dollar | HitBTC | 2,533.138319 USD | −1.08% | 1.788 M | −20.35% | 2,587.065698 USD | 2,532.939244 USD | 102 | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040294 BTC | −0.59% | 1.786 M | −19.57% | 0.040883 BTC | 0.040291 BTC | 102 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,526.1600 USD | −1.45% | 1.752 M | +2.52% | 2,584.5100 USD | 2,526.1600 USD | 301.69 K | Neutral |
ETHGBPEthereum / British Pound | Kraken | 1,902.81 GBP | −1.12% | 1.474 M | −8.17% | 1,939.81 GBP | 1,902.80 GBP | 13 | Neutral |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040292 BTC | −0.58% | 1.301 M | −1.01% | 0.040876 BTC | 0.040292 BTC | 89 | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04030 BTC | −0.57% | 1.194 M | −40.23% | 0.04087 BTC | 0.04030 BTC | 50 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04029388 BTC | −0.56% | 1.073 M | −57.71% | 0.04088000 BTC | 0.04024040 BTC | 82 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04016913 BTC | −0.59% | 1.064 M | −36.99% | 0.04074739 BTC | 0.04016913 BTC | 2 | Sell |
ETHEUREthereum / Euro | Crypto.com | 2,270.48 EUR | −1.20% | 970.102 K | +17.79% | 2,320.57 EUR | 2,269.91 EUR | 21 | Neutral |
ETHUSDTEthereum / Tether | Bitstamp | 2,534.8 USDT | −0.94% | 960.804 K | +68.13% | 2,584.4 USDT | 2,533.9 USDT | 15 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 2,532.99 USDT | −1.05% | 956.069 K | −12.58% | 2,585.84 USDT | 2,532.22 USDT | 24 | Neutral |
ETHJPYEthereum / JPY | Binance | 365,185 JPY | −0.97% | 898.272 K | −7.39% | 372,281 JPY | 365,032 JPY | 44 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 1,905.3 GBP | −0.84% | 895.226 K | −12.37% | 1,942.2 GBP | 1,903.6 GBP | 39 | Neutral |
ETHUSDCEthereum / USD Coin | Kraken | 2,536.63 USDC | −0.91% | 821.952 K | −28.92% | 2,580.99 USDC | 2,536.47 USDC | 32 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 110,258.37 UAH | −1.28% | 647.609 K | +19.78% | 112,661.72 UAH | 110,258.37 UAH | 48 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 2,533.82 USDC | −1.15% | 580.197 K | +12.62% | 2,588.00 USDC | 2,532.41 USDC | 56 | Neutral |
ETHCADEthereum / Canadian Dollar | Kraken | 3,434.91 CAD | −1.10% | 550.127 K | −13.01% | 3,502.36 CAD | 3,434.90 CAD | 42 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,251,306.46 KZT | −0.94% | 516.978 K | −32.03% | 1,276,515.40 KZT | 1,251,306.46 KZT | 34 | Neutral |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,853.75 PLN | −1.02% | 456.886 K | −11.45% | 10,065.53 PLN | 9,853.75 PLN | 28 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.040320 BTC | −0.44% | 416.125 K | +515.71% | 0.040840 BTC | 0.040320 BTC | 2 | Sell |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,943.79 GBP | −1.10% | 408.404 K | −1.31% | 1,984.88 GBP | 1,943.79 GBP | 24 | Neutral |
ETHCHFEthereum / Swiss Franc | Kraken | 2,163.03 CHF | −0.36% | 407.22 K | −10.26% | 2,190.70 CHF | 2,161.76 CHF | 1 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.040290 BTC | −0.58% | 406.667 K | −3.76% | 0.040872 BTC | 0.040274 BTC | 55 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,533.47 USDT | −0.96% | 375.079 K | +1.97% | 2,581.41 USDT | 2,529.73 USDT | 21 | Neutral |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04032013 BTC | −0.55% | 351.104 K | −65.39% | 0.04084957 BTC | 0.04032013 BTC | 13 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.040306 BTC | −0.50% | 311.862 K | −39.66% | 0.040890 BTC | 0.040306 BTC | 58 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,275.000000 SGD | −0.49% | 307.261 K | −31.56% | 3,333.000000 SGD | 3,275.000000 SGD | 34 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,724.58 AUD | −0.99% | 299.126 K | +2.36% | 3,781.44 AUD | 3,724.58 AUD | 17 | Neutral |
ETHDAIEthereum / DAI | Binance | 2,535.99 DAI | −0.88% | 216.015 K | +16.62% | 2,598.77 DAI | 2,535.24 DAI | 21 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 2,548.22524 USD | −0.50% | 199.402 K | +240.00% | 2,586.27608 USD | 2,540.81696 USD | 2 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04051 BTC | −0.05% | 198.849 K | +235.92% | 0.04088 BTC | 0.04039 BTC | 2 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2,537.5 USDC | −0.72% | 151.606 K | +447.99% | 2,575.6 USDC | 2,537.5 USDC | 1 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,532.36 DAI | −1.17% | 147.723 K | +2.93% | 2,586.56 DAI | 2,532.03 DAI | 8 | Neutral |
ETHPLNEthereum / PLN | Binance | 9,771 PLN | −0.54% | 127.392 K | −40.14% | 9,896 PLN | 9,743 PLN | 1 | Neutral |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04034 BTC | 0.00% | 122.496 K | +82.43% | 0.04088 BTC | 0.03977 BTC | 8 | Sell |
ETHTRYEthereum / Turkish lira | HitBTC | 86,703.0 TRY | −1.15% | 107.313 K | −24.52% | 88,504.0 TRY | 86,703.0 TRY | 2 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,533.085 DAI | −1.00% | 103.623 K | +38.50% | 2,585.871 DAI | 2,533.085 DAI | 18 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04030 BTC | −0.57% | 95.161 K | +30.77% | 0.04086 BTC | 0.04030 BTC | 16 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,533.44983 USD | −1.04% | 90.656 K | +28.94% | 2,585.67351 USD | 2,533.14556 USD | 16 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 2,532.10 USDT | −1.17% | 86.45 K | −9.90% | 2,585.55 USDT | 2,532.10 USDT | 5 | Neutral |
ETHGBPEthereum / British Pound | Gemini | 1,907.790000 GBP | −0.20% | 84.343 K | +139.73% | 1,931.700000 GBP | 1,902.790000 GBP | 0 | Neutral |
ETHEUREthereum / Euro | Gemini | 2,274.170000 EUR | −0.22% | 65.604 K | +174.02% | 2,274.170000 EUR | 2,274.170000 EUR | 1 | Neutral |
ETHBRLEthereum / Brazilian Real | HitBTC | 13,944.7 BRL | −0.67% | 65.525 K | +12.73% | 14,146.2 BRL | 13,895.7 BRL | 6 | Neutral |
ETHEUREthereum / Euro | KuCoin | 2,261.74 EUR | −1.52% | 58.609 K | −21.87% | 2,320.00 EUR | 2,261.74 EUR | 3 | Neutral |
ETHTHBEthereum / Thai Baht | Bitazza | 83,490.20 THB | −0.91% | 48.997 K | −42.41% | 85,095.37 THB | 83,334.61 THB | 3 | Neutral |
ETHUSDTEthereum / USDT | Gemini | 2,585.260000 USDT | +0.92% | 33.375 K | +19.92% | 2,585.260000 USDT | 2,580.000000 USDT | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,535.21 USDC | −0.91% | 32.125 K | −35.20% | 2,599.99 USDC | 2,535.21 USDC | 2 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040653960 BTC | −0.13% | 30.849 K | −22.19% | 0.040707090 BTC | 0.040287380 BTC | 3 | Sell |
ETHDAIEthereum / DAI | Kraken | 2,572.514 DAI | +1.02% | 27.195 K | +458.69% | 2,579.259 DAI | 2,569.257 DAI | 1 | Buy |
ETHZAREthereum / ZAR | Binance | 44,115 ZAR | −0.71% | 20.801 K | −62.41% | 44,819 ZAR | 44,115 ZAR | 0 | Neutral |
ETHDAIEthereum / Dai | KuCoin | 2,531.45 DAI | −0.79% | 18.86 K | +20.31% | 2,580.19 DAI | 2,531.45 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,531.90 USDC | −0.71% | 13.646 K | −54.53% | 2,583.31 USDC | 2,531.90 USDC | 1 | Buy |