Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,502.01 USDT | −0.19% | 6 B | −44.62% | 2,528.78 USDT | 2,490.10 USDT | 1.6 M | Buy | ||
2,502.18 USDT | −0.19% | 5.86 B | −52.35% | 2,528.86 USDT | 2,490.00 USDT | 1.54 M | Buy | ||
2,502.78 USDC | −0.18% | 1.01 B | −51.47% | 2,529.35 USDC | 2,487.96 USDC | 260.38 K | Buy | ||
2,502.79 USDT | −0.21% | 567.52 M | −46.01% | 2,529.81 USDT | 2,491.54 USDT | 120.36 K | Buy | ||
2,503.09 USDT | −0.16% | 324.37 M | +47.48% | 2,529.65 USDT | 2,490.87 USDT | 100.36 K | Buy | ||
2,503.11 USDT | −0.20% | 218.17 M | −30.15% | 2,529.80 USDT | 2,492.61 USDT | 37.79 K | Buy | ||
2,503.10 USDT | −0.20% | 168 M | −40.45% | 2,529.81 USDT | 2,491.83 USDT | 34.92 K | Buy | ||
2,503.31 USDC | −0.21% | 163.75 M | −54.42% | 2,530.48 USDC | 2,492.43 USDC | 35.92 K | Buy | ||
2,501.94 USDT | −0.20% | 149.08 M | −58.00% | 2,528.78 USDT | 2,490.28 USDT | 36.07 K | Buy | ||
2,503.60 USD | −0.20% | 148.64 M | −55.60% | 2,530.60 USD | 2,492.21 USD | 33.82 K | Buy | ||
2,502.44 USDC | −0.19% | 140.57 M | −48.60% | 2,529.35 USDC | 2,491.74 USDC | 36.37 K | Buy | ||
2,503.10 USDT | −0.19% | 124.61 M | −55.51% | 2,529.90 USDT | 2,491.67 USDT | 28 K | Buy | ||
2,502.39 USDT | −0.18% | 105.21 M | −30.29% | 2,513.07 USDT | 2,490.53 USDT | 2.25 K | Buy | ||
2,503.22 USDT | −0.18% | 103.18 M | −31.02% | 2,529.50 USDT | 2,491.93 USDT | 28.54 K | Buy | ||
2,503.86 USD | −0.20% | 66.49 M | −66.44% | 2,530.42 USD | 2,492.15 USD | 14.93 K | Buy | ||
2,503.99 USDC | −0.17% | 66.45 M | −67.09% | 2,530.42 USDC | 2,492.15 USDC | 14.94 K | Buy | ||
2,503.51 USDT | −0.20% | 34.16 M | −2.18% | 2,529.48 USDT | 2,492.50 USDT | 9.64 K | Buy | ||
3,432,000 KRW | +0.03% | 32.75 M | −54.77% | 3,458,000 KRW | 3,415,000 KRW | 8.79 K | Buy | ||
0.023168 BTC | −0.16% | 32.56 M | −23.94% | 0.023361 BTC | 0.023100 BTC | 2.55 K | Sell | ||
2,503.98 USD | −0.16% | 20.94 M | −60.99% | 2,529.00 USD | 2,490.91 USD | 5.48 K | Buy | ||
0.02318 BTC | −0.17% | 15.36 M | −51.56% | 0.02337 BTC | 0.02310 BTC | 3.04 K | Sell | ||
2,504.38 USD | −0.16% | 14.71 M | −52.94% | 2,530.58 USD | 2,494.86 USD | 3.04 K | Buy | ||
2,503.72 USDC | −0.20% | 13.48 M | −42.48% | 2,531.08 USDC | 2,493.76 USDC | 2.7 K | Buy | ||
3,429,000 KRW | −0.03% | 13.28 M | −52.93% | 3,458,000 KRW | 3,414,000 KRW | 3.3 K | Buy | ||
2,503.8 USD | −0.20% | 11.55 M | −30.25% | 2,529.4 USD | 2,493.7 USD | 2.33 K | Buy | ||
2,503.50 USDC | −0.19% | 11.26 M | −33.24% | 2,530.27 USDC | 2,492.30 USDC | 3.03 K | Buy | ||
2,503.65 USD | −0.17% | 10.96 M | −61.78% | 2,530.30 USD | 2,493.35 USD | 2.69 K | Buy | ||
2,125.99 EUR | −0.15% | 10.27 M | −23.56% | 2,147.90 EUR | 2,116.02 EUR | 2.85 K | Neutral | ||
2,127.72 EUR | −0.20% | 9.38 M | −58.79% | 2,150.15 EUR | 2,117.87 EUR | 2.19 K | Neutral | ||
3,189.6200 SGD | −0.15% | 6.76 M | −2.25% | 3,225.8300 SGD | 3,174.7200 SGD | 6.21 M | Buy | ||
2,502.3000 USD | −0.22% | 6.56 M | −1.58% | 2,530.0400 USD | 2,492.7000 USD | 6.15 M | Buy | ||
2,502.97 USDT | −0.17% | 6.54 M | −41.45% | 2,529.87 USDT | 2,490.01 USDT | 1.63 K | Buy | ||
2,565.52 USDT | −0.16% | 5.75 M | −41.66% | 2,594.54 USDT | 2,554.11 USDT | 1.54 K | — | ||
2,528.88 USDT | −0.21% | 5.59 M | −55.23% | 2,556.10 USDT | 2,517.54 USDT | 1.35 K | Buy | ||
2,127.2 EUR | −0.19% | 5.26 M | −54.23% | 2,150.6 EUR | 2,118.2 EUR | 929 | Neutral | ||
2,506.50 USD | −0.20% | 4.94 M | −8.96% | 2,532.80 USD | 2,494.80 USD | 1.71 K | Buy | ||
2,127.56 EUR | −0.19% | 4.79 M | −62.05% | 2,149.44 EUR | 2,118.39 EUR | 948 | Neutral | ||
2,129.07 EVC | −0.11% | 4.67 M | −58.24% | 2,149.34 EVC | 2,120.05 EVC | 1.09 K | Neutral | ||
0.023175 BTC | −0.24% | 4.48 M | −41.99% | 0.023371 BTC | 0.023096 BTC | 896 | Sell | ||
2,128.09 EUR | −0.15% | 4.43 M | −68.88% | 2,149.57 EUR | 2,116.16 EUR | 1.06 K | Neutral | ||
2,503.43 USDC | −0.16% | 4.31 M | −52.21% | 2,529.46 USDC | 2,493.08 USDC | 968 | Buy | ||
2,504.09 USDC | −0.18% | 4.29 M | −49.10% | 2,530.49 USDC | 2,493.92 USDC | 941 | Neutral | ||
2,505.35 USDT | −0.06% | 3.59 M | −72.56% | 2,529.02 USDT | 2,492.86 USDT | 842 | Buy | ||
0.023185 BTC | −0.12% | 3.59 M | −58.04% | 0.023356 BTC | 0.023109 BTC | 885 | Sell | ||
99,788 TRY | −0.21% | 3.43 M | −60.87% | 100,830 TRY | 99,376 TRY | 844 | Buy | ||
362,488 JPY | −0.24% | 3.21 M | −48.01% | 366,407 JPY | 360,808 JPY | 892 | Buy | ||
13,670.32 BRL | −0.22% | 2.53 M | −32.31% | 13,820.12 BRL | 13,600.00 BRL | 594 | Neutral | ||
0.023204 BTC | +0.00% | 2.37 M | +376.29% | 0.023363 BTC | 0.023093 BTC | 141 | Neutral | ||
0.023172 BTC | −0.19% | 2.32 M | −53.34% | 0.023366 BTC | 0.023105 BTC | 536 | Sell | ||
2,503.50000000 USDT | −0.14% | 1.97 M | −59.71% | 2,528.90000000 USDT | 2,492.20000000 USDT | 373 | Buy | ||
1,837.09 GBP | −0.15% | 1.92 M | −54.67% | 1,855.45 GBP | 1,829.63 GBP | 374 | Buy | ||
0.02317 BTC | −0.22% | 1.84 M | −66.87% | 0.02336 BTC | 0.02310 BTC | 416 | Sell | ||
2,127.3 EUR | −0.22% | 1.53 M | −45.23% | 2,149.7 EUR | 2,119.6 EUR | 390 | Neutral | ||
0.02317276 BTC | −0.19% | 1.37 M | −27.40% | 0.02336770 BTC | 0.02311723 BTC | 430 | Sell | ||
2,503.23 USDT | −0.20% | 1.14 M | −71.58% | 2,528.98 USDT | 2,491.10 USDT | 305 | Buy | ||
2,506.66 USDC | −0.06% | 1.07 M | −60.91% | 2,528.94 USDC | 2,495.87 USDC | 277 | Buy | ||
1,837.05 GBP | −0.13% | 872.34 K | −66.16% | 1,854.14 GBP | 1,830.95 GBP | 197 | Buy | ||
0.02316 BTC | −0.26% | 777.9 K | −33.71% | 0.02336 BTC | 0.02311 BTC | 195 | Sell | ||
99,772.77 TRY | −0.23% | 741.76 K | −67.77% | 100,857.55 TRY | 99,284.54 TRY | 202 | Buy | ||
2,518.68 USD | −0.06% | 715.09 K | −52.80% | 2,541.22 USD | 2,506.71 USD | 163 | Buy | ||
101,972.22 UAH | −0.24% | 619.95 K | −28.23% | 103,104.45 UAH | 101,524.89 UAH | 186 | Buy | ||
2,503.79 DAI | −0.18% | 519.9 K | −47.25% | 2,530.05 DAI | 2,494.51 DAI | 129 | Buy | ||
0.02311046 BTC | −0.17% | 428.97 K | −46.49% | 0.02329989 BTC | 0.02305064 BTC | 2 | Sell | ||
9,156.48 PLN | −0.36% | 416.96 K | −29.00% | 9,269.24 PLN | 9,120.96 PLN | 113 | Sell | ||
0.02318 BTC | −0.17% | 389.81 K | −92.90% | 0.02336 BTC | 0.02312 BTC | 100 | Sell | ||
2,502.72 USDT | −0.34% | 331.95 K | −32.89% | 2,528.25 USDT | 2,494.25 USDT | 65 | Buy | ||
1,920.05 GBP | −0.07% | 320.98 K | −27.61% | 1,937.87 GBP | 1,914.40 GBP | 86 | Buy | ||
2,504.1 USDC | −0.19% | 281.49 K | −58.59% | 2,529.2 USDC | 2,494.0 USDC | 52 | Buy | ||
2,497.93 USDT | −0.56% | 272.56 K | −11.20% | 2,532.23 USDT | 2,490.07 USDT | 77 | Buy | ||
2,128.33 EUR | −0.03% | 235.82 K | −75.10% | 2,148.58 EUR | 2,121.13 EUR | 51 | Neutral | ||
3,404.43 CAD | −0.16% | 234.37 K | −56.73% | 3,435.54 CAD | 3,390.94 CAD | 34 | Buy | ||
3,195.250000 SGD | −0.33% | 206.99 K | −75.38% | 3,224.660000 SGD | 3,185.640000 SGD | 47 | Buy | ||
2,495.84 USD | −0.56% | 206.94 K | +446.27% | 2,521.17 USD | 2,495.84 USD | 69 | Buy | ||
0.023180 BTC | −0.17% | 152.83 K | −71.82% | 0.023360 BTC | 0.023110 BTC | 23 | Sell | ||
0.023166 BTC | −0.16% | 152.25 K | −53.37% | 0.023245 BTC | 0.023122 BTC | 12 | Sell | ||
2,118.100000 EUR | −0.97% | 152.22 K | −68.50% | 2,142.090000 EUR | 2,118.100000 EUR | 26 | Sell | ||
3,819.37 AUD | −0.29% | 118.94 K | −49.19% | 3,857.55 AUD | 3,817.91 AUD | 26 | Buy | ||
1,987.87 CHF | −0.23% | 106.86 K | −74.92% | 2,008.68 CHF | 1,986.35 CHF | 29 | Neutral | ||
1,249,402.23 KZT | −0.10% | 96.08 K | −42.51% | 1,261,226.47 KZT | 1,243,717.83 KZT | 27 | Buy | ||
2,499.5 USDC | −0.62% | 94.89 K | +53.60% | 2,528.4 USDC | 2,496.7 USDC | 5 | Buy | ||
2,503.39 DAI | −0.55% | 93.46 K | −92.15% | 2,529.82 DAI | 2,496.05 DAI | 28 | Buy | ||
2,500.26 USDC | −0.30% | 79.88 K | +108.87% | 2,510.87 USDC | 2,494.38 USDC | 0 | Buy | ||
1,836.60000000 GBP | +0.93% | 69.36 K | −30.61% | 1,836.60000000 GBP | 1,836.60000000 GBP | 1 | Buy | ||
0.02319078 BTC | −0.26% | 67.88 K | −74.17% | 0.02339121 BTC | 0.02311645 BTC | 25 | Neutral | ||
2,145.00000000 EUR | +1.26% | 67.29 K | +31.90% | 2,145.00000000 EUR | 2,145.00000000 EUR | 1 | Buy | ||
1,838.7 GBP | +0.02% | 58.8 K | −92.82% | 1,854.5 GBP | 1,831.9 GBP | 7 | Buy | ||
9,023 PLN | −0.12% | 54.2 K | −63.21% | 9,092 PLN | 9,004 PLN | 8 | Neutral | ||
13,682.26 BRL | −0.15% | 51.75 K | −1.57% | 13,807.20 BRL | 13,635.49 BRL | 15 | Neutral | ||
1,836.200000 GBP | +0.29% | 51.49 K | −49.26% | 1,843.990000 GBP | 1,827.840000 GBP | 17 | Buy | ||
2,503.7 USDT | −0.33% | 43.73 K | −61.82% | 2,522.5 USDT | 2,495.3 USDT | 6 | Buy | ||
2,490.780 USDT | −0.60% | 43.14 K | +127.15% | 2,674.550 USDT | 2,490.780 USDT | 16 | Neutral | ||
2,138.07 EUR | −0.45% | 42.7 K | −57.22% | 2,173.76 EUR | 2,133.64 EUR | 9 | Buy | ||
0.02315 BTC | −0.17% | 30.64 K | −41.53% | 0.02333 BTC | 0.02312 BTC | 8 | Sell | ||
2,503.99 DAI | −0.50% | 30.56 K | −31.06% | 2,523.04 DAI | 2,497.07 DAI | 6 | Buy | ||
2,502.69812 USD | −0.13% | 30.34 K | −39.91% | 2,524.87226 USD | 2,496.38686 USD | 8 | Buy | ||
2,498.83 USDC | −0.18% | 18.88 K | −55.78% | 2,526.35 USDC | 2,493.58 USDC | 1 | Buy | ||
0.02307 BTC | −0.47% | 14.54 K | −24.04% | 0.02348 BTC | 0.02307 BTC | 3 | Sell | ||
2,495.76462 USD | −0.40% | 13.23 K | −9.20% | 2,543.44118 USD | 2,493.57516 USD | 3 | Buy | ||
46,627 MXN | −0.20% | 12.33 K | +26.77% | 47,263 MXN | 46,627 MXN | 1 | Neutral | ||
0.023195400 BTC | −0.01% | 11.64 K | +55.83% | 0.023445930 BTC | 0.023195400 BTC | 5 | Sell |