Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,932.37 USDT | −0.19% | 3.65 B | −44.48% | 1,940.00 USDT | 1,930.10 USDT | 69.69 K | Sell | ||
1,932.48 USDT | −0.19% | 2.77 B | −44.21% | 1,940.00 USDT | 1,930.29 USDT | 52.22 K | Sell | ||
1,933.69 USDC | −0.20% | 455.77 M | −66.37% | 1,941.30 USDC | 1,931.35 USDC | 9.38 K | Sell | ||
1,933.38 USDT | −0.19% | 408.34 M | −42.45% | 1,940.87 USDT | 1,931.34 USDT | 7.13 K | Sell | ||
1,932.22 USDC | −0.21% | 296.87 M | −39.05% | 1,940.20 USDC | 1,930.31 USDC | 5.99 K | Sell | ||
1,933.49 USDT | −0.19% | 172.45 M | −53.47% | 1,940.90 USDT | 1,931.41 USDT | 4.85 K | Sell | ||
1,933.21 USD | −0.21% | 157.06 M | −54.46% | 1,941.03 USD | 1,931.41 USD | 4.32 K | Sell | ||
1,933.10 USDT | −0.21% | 115.04 M | −37.58% | 1,940.87 USDT | 1,931.34 USDT | 2.12 K | Sell | ||
1,933.55 USDT | −0.18% | 106.96 M | −25.88% | 1,940.87 USDT | 1,931.34 USDT | 2.03 K | Sell | ||
1,933.20 USDC | −0.20% | 69.84 M | −60.25% | 1,940.96 USDC | 1,931.37 USDC | 1.16 K | Sell | ||
1,933.20 USD | −0.21% | 69.55 M | −60.67% | 1,940.96 USD | 1,931.37 USD | 1.24 K | Sell | ||
1,933.06 USDT | −0.19% | 39.18 M | −59.25% | 1,940.39 USDT | 1,931.49 USDT | 638 | Sell | ||
2,844,000 KRW | −0.11% | 36.13 M | −34.34% | 2,855,000 KRW | 2,841,000 KRW | 1.12 K | Sell | ||
1,934.68 USD | −0.20% | 32.9 M | +0.94% | 1,942.70 USD | 1,932.86 USD | 969 | Sell | ||
0.02294 BTC | −0.13% | 32.83 M | +3.93% | 0.02304 BTC | 0.02293 BTC | 969 | Sell | ||
1,933.04 USDT | −0.21% | 30.32 M | −39.20% | 1,957.06 USDT | 1,928.51 USDT | 7.92 K | Strong sell | ||
1,933.01 USDT | −0.20% | 25.75 M | −34.43% | 1,940.70 USDT | 1,931.35 USDT | 496 | Sell | ||
0.02295 BTC | −0.13% | 25.14 M | −59.65% | 0.02304 BTC | 0.02294 BTC | 368 | Sell | ||
1,932.50 USDT | −0.17% | 24.17 M | −14.98% | 1,939.84 USDT | 1,929.77 USDT | 422 | Strong sell | ||
1,936.7800 USD | +0.16% | 20.57 M | −48.07% | 1,942.9100 USD | 1,931.9700 USD | 48.59 K | Sell | ||
0.022938 BTC | −0.15% | 17.99 M | +23.03% | 0.023027 BTC | 0.022938 BTC | 379 | Sell | ||
1,932.91 USDC | −0.22% | 16.71 M | −39.94% | 1,940.31 USDC | 1,931.26 USDC | 311 | Sell | ||
2,844,000 KRW | −0.18% | 12.53 M | −30.24% | 2,853,000 KRW | 2,844,000 KRW | 264 | Sell | ||
1,932.36 USD | −0.23% | 11.26 M | −51.39% | 1,939.79 USD | 1,932.36 USD | 74 | Sell | ||
1,936.23 USDT | −0.19% | 9.99 M | −30.17% | 1,943.80 USDT | 1,934.01 USDT | 158 | Sell | ||
1,931.87 USDT | −0.27% | 9.35 M | −35.38% | 1,940.30 USDT | 1,931.46 USDT | 104 | Sell | ||
1,778.42 EUR | −0.22% | 7.43 M | −56.73% | 1,785.84 EUR | 1,777.50 EUR | 124 | Sell | ||
1,933.747 USDT | −0.19% | 6.92 M | −45.61% | 1,940.741 USDT | 1,931.640 USDT | 145 | Sell | ||
1,933.47 USDT | −0.17% | 6.73 M | −60.00% | 1,940.84 USDT | 1,931.28 USDT | 113 | Sell | ||
70,981 TRY | −0.21% | 6.31 M | −24.50% | 71,268 TRY | 70,950 TRY | 150 | Sell | ||
1,778.9 EUR | −0.20% | 6.03 M | −69.46% | 1,785.0 EUR | 1,777.8 EUR | 25 | Sell | ||
1,934.49 USDC | −0.10% | 5.7 M | −52.52% | 1,941.38 USDC | 1,934.01 USDC | 87 | Sell | ||
1,933.41 USD | −0.21% | 5.64 M | −67.99% | 1,940.79 USD | 1,931.38 USD | 105 | Sell | ||
1,932.1 USD | −0.26% | 5.49 M | −74.49% | 1,941.0 USD | 1,932.1 USD | 84 | Sell | ||
1,776.86 EUR | −0.29% | 5.42 M | −50.43% | 1,783.81 EUR | 1,776.86 EUR | 27 | Sell | ||
2,588.9700 SGD | −0.12% | 5.27 M | +2.63% | 2,596.7700 SGD | 2,588.9700 SGD | 282.58 K | Sell | ||
1,777.07 EUR | −0.17% | 5.09 M | −47.17% | 1,784.47 EUR | 1,777.07 EUR | 89 | Sell | ||
1,963.37 USDT | −0.23% | 3.64 M | −36.39% | 1,971.28 USDT | 1,961.42 USDT | 118 | Sell | ||
1,495.54 GBP | −0.20% | 3.59 M | −45.17% | 1,501.31 GBP | 1,494.26 GBP | 50 | Sell | ||
1,778.38 EUR | −0.22% | 3.09 M | −63.72% | 1,785.65 EUR | 1,777.28 EUR | 28 | Sell | ||
0.02295 BTC | −0.13% | 2.84 M | −48.13% | 0.02301 BTC | 0.02295 BTC | 11 | Sell | ||
1,777.2 EUR | −0.26% | 2.45 M | −35.96% | 1,785.2 EUR | 1,777.2 EUR | 13 | Sell | ||
1,932.11 USDC | −0.26% | 2.24 M | −23.91% | 1,940.59 USDC | 1,932.11 USDC | 45 | Sell | ||
0.022980 BTC | +0.01% | 2.16 M | −48.03% | 0.023024 BTC | 0.022970 BTC | 50 | Sell | ||
1,946.11 USD | −0.18% | 1.91 M | −22.75% | 1,951.43 USD | 1,946.09 USD | 47 | Sell | ||
0.02294 BTC | −0.13% | 1.66 M | −64.35% | 0.02304 BTC | 0.02294 BTC | 34 | Sell | ||
1,933.11 USDT | −0.19% | 1.56 M | −86.53% | 1,939.26 USDT | 1,933.11 USDT | 3 | Sell | ||
1,937.20 USD | −0.22% | 1.5 M | −71.76% | 1,944.60 USD | 1,936.60 USD | 7 | Sell | ||
1,778.66 EVC | −0.28% | 1.47 M | −63.02% | 1,784.40 EVC | 1,778.51 EVC | 14 | Sell | ||
1,937.937042 USDC | −0.01% | 1.21 M | −55.41% | 1,940.742126 USDC | 1,934.344062 USDC | 6 | Sell | ||
71,017.74 TRY | −0.24% | 1.01 M | −48.76% | 71,370.91 TRY | 71,017.74 TRY | 17 | Sell | ||
7,615.63 PLN | −0.23% | 1.01 M | −19.41% | 7,657.86 PLN | 7,615.63 PLN | 14 | Sell | ||
83,213.88 UAH | −0.07% | 970.81 K | −2.05% | 83,612.71 UAH | 83,213.88 UAH | 11 | Sell | ||
287,899 JPY | −0.30% | 919.95 K | −45.32% | 289,212 JPY | 287,899 JPY | 7 | Sell | ||
0.02293 BTC | −0.17% | 822.18 K | −46.52% | 0.02303 BTC | 0.02293 BTC | 20 | Sell | ||
1,932.40000000 USDT | −0.21% | 810.2 K | −75.48% | 1,940.40000000 USDT | 1,932.40000000 USDT | 18 | Sell | ||
0.022937 BTC | −0.17% | 751.69 K | −55.53% | 0.023024 BTC | 0.022937 BTC | 8 | Sell | ||
0.02287118 BTC | −0.13% | 736.39 K | +24.41% | 0.02297088 BTC | 0.02286121 BTC | 0 | Sell | ||
1,497.58 GBP | −0.07% | 651.61 K | −25.79% | 1,500.67 GBP | 1,496.42 GBP | 6 | Sell | ||
11,172.90 BRL | −0.20% | 647.85 K | −58.69% | 11,218.35 BRL | 11,172.79 BRL | 18 | Sell | ||
1,682.93 GBP | −0.36% | 614.15 K | −36.32% | 1,691.23 GBP | 1,682.93 GBP | 10 | Sell | ||
1,932.33 DAI | −0.24% | 592.45 K | −46.02% | 1,940.46 DAI | 1,931.95 DAI | 10 | Sell | ||
1,937.5 USDC | +0.03% | 570.35 K | −63.58% | 1,937.7 USDC | 1,935.5 USDC | 1 | Sell | ||
1,933.59 USDT | −0.40% | 556.38 K | −8.33% | 1,941.15 USDT | 1,933.59 USDT | 2 | Sell | ||
0.022940 BTC | −0.13% | 530.44 K | −51.89% | 0.023042 BTC | 0.022934 BTC | 15 | Sell | ||
1,933.74 DAI | −0.19% | 518.72 K | −27.70% | 1,940.50 DAI | 1,933.74 DAI | 52 | Sell | ||
1,933.279782 USD | −0.26% | 508.54 K | −50.52% | 1,942.873329 USD | 1,933.279782 USD | 15 | Sell | ||
1,933.21 USDC | −0.39% | 449.46 K | −80.76% | 1,940.37 USDC | 1,933.21 USDC | 1 | Sell | ||
3,056.85 AUD | +0.00% | 395.79 K | +249.20% | 3,059.51 AUD | 3,056.85 AUD | 19 | Sell | ||
1,499.0 GBP | +0.03% | 387.47 K | −62.20% | 1,499.6 GBP | 1,497.9 GBP | 3 | Sell | ||
978,184.47 KZT | −0.20% | 379.94 K | −33.79% | 981,541.54 KZT | 977,639.45 KZT | 9 | Sell | ||
0.02293165 BTC | −0.23% | 360.78 K | −44.42% | 0.02301123 BTC | 0.02293165 BTC | 6 | Sell | ||
1,941.27 USDT | +0.15% | 302.52 K | +0.19% | 1,941.27 USDT | 1,941.27 USDT | 0 | Sell | ||
2,585.490000 SGD | −0.07% | 238.16 K | −29.74% | 2,592.670000 SGD | 2,585.490000 SGD | 2 | Sell | ||
70,932.0 TRY | −0.36% | 215.86 K | +32.27% | 71,256.0 TRY | 70,932.0 TRY | 2 | Strong sell | ||
0.02295 BTC | −0.22% | 198.46 K | +394.67% | 0.02301 BTC | 0.02294 BTC | 0 | Sell | ||
1,934.62854 USD | −0.32% | 198.41 K | +453.40% | 1,940.97473 USD | 1,933.70321 USD | 0 | Sell | ||
0.022935 BTC | −0.09% | 173.29 K | −50.81% | 0.023166 BTC | 0.022935 BTC | 25 | Sell | ||
2,779.55 CAD | −0.17% | 166.06 K | −58.02% | 2,782.73 CAD | 2,776.10 CAD | 6 | Sell | ||
0.022935 BTC | −0.18% | 163.93 K | −71.77% | 0.023021 BTC | 0.022935 BTC | 5 | Sell | ||
0.02294951 BTC | −0.18% | 133.06 K | −45.05% | 0.02304430 BTC | 0.02294951 BTC | 0 | Sell | ||
1,784.61 EUR | −0.02% | 110.71 K | −84.74% | 1,787.08 EUR | 1,783.65 EUR | 0 | Sell | ||
1,939.7 USDC | +1.57% | 94.11 K | −14.36% | 1,954.4 USDC | 1,905.5 USDC | 48 | Strong sell | ||
7,545 PLN | +0.04% | 81.35 K | −66.98% | 7,545 PLN | 7,533 PLN | 1 | Sell | ||
1,933.80 USDT | −0.15% | 72.25 K | −23.28% | 1,940.70 USDT | 1,932.45 USDT | 2 | Sell | ||
0.02294 BTC | −0.13% | 71.13 K | +8.30% | 0.02297 BTC | 0.02294 BTC | 0 | Sell | ||
1,933.70321 USD | −0.24% | 68.11 K | +1.54% | 1,939.06148 USD | 1,933.70321 USD | 0 | Sell | ||
1,935.25 DAI | −0.41% | 62.05 K | +184.42% | 1,935.25 DAI | 1,935.25 DAI | 0 | Sell | ||
1,802.00000000 EUR | +1.74% | 56.2 K | −79.90% | 1,802.00000000 EUR | 1,750.50000000 EUR | 28 | Strong sell | ||
1,937.7 USDT | −0.05% | 40.79 K | −84.80% | 1,939.1 USDT | 1,937.0 USDT | 2 | Sell | ||
1,717.96 CHF | −0.00% | 35.44 K | −81.59% | 1,717.96 CHF | 1,717.96 CHF | 0 | Sell | ||
0.022950 BTC | −0.22% | 28.33 K | −68.07% | 0.023000 BTC | 0.022950 BTC | 1 | Sell | ||
1,933.124 DAI | −0.20% | 22.82 K | −4.06% | 1,939.949 DAI | 1,933.124 DAI | 2 | Sell | ||
2,432,932 ARS | +0.11% | 22.18 K | +166.32% | 2,432,932 ARS | 2,429,723 ARS | 0 | Sell | ||
1,783.83 EUR | +1.05% | 21.6 K | −75.10% | 1,800.00 EUR | 1,761.69 EUR | 11 | Sell | ||
11,193.2 BRL | −0.06% | 20.38 K | −44.61% | 11,215.5 BRL | 11,183.9 BRL | 1 | Sell | ||
1,937.23 USDC | +0.01% | 16.53 K | −99.16% | 1,951.44 USDC | 1,929.24 USDC | 3 | Strong sell | ||
64,971.89 THB | +1.43% | 14.78 K | −27.72% | 65,391.96 THB | 63,915.61 THB | 8 | Sell | ||
1,935.71 USDC | +0.07% | 12.99 K | −50.56% | 1,937.96 USDC | 1,932.72 USDC | 0 | Sell | ||
1,506.710000 GBP | +0.72% | 12.91 K | −78.31% | 1,508.730000 GBP | 1,483.450000 GBP | 7 | Sell |