Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,593.74 USDT | +1.31% | 3.538 B | −54.14% | 2,598.00 USDT | 2,527.69 USDT | 1.348 M | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,595.12 USDT | +1.31% | 625.263 M | −52.76% | 2,597.37 USDT | 2,528.66 USDT | 239.079 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,595.56 USD | +1.31% | 620.412 M | −49.60% | 2,598.08 USD | 2,528.74 USD | 237.119 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,595.20 USDT | +1.31% | 369.981 M | −57.21% | 2,596.87 USDT | 2,528.97 USDT | 140.42 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,595.21 USDT | +1.32% | 231.754 M | −57.17% | 2,596.09 USDT | 2,528.99 USDT | 89.201 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,594.50 USDC | +1.33% | 113.049 M | −58.99% | 2,596.82 USDC | 2,528.01 USDC | 43.313 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,595.58 USD | +1.32% | 107.853 M | −54.84% | 2,597.00 USD | 2,528.75 USD | 39.938 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,595.19 USDT | +1.32% | 103.542 M | −59.51% | 2,596.24 USDT | 2,529.00 USDT | 39.415 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,595.07 USDT | +1.32% | 63.026 M | −40.95% | 2,597.62 USDT | 2,529.19 USDT | 24.086 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,595.15 USD | +1.32% | 56.071 M | +21.04% | 2,596.00 USD | 2,530.01 USD | 21.423 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,594.30 USDT | +1.37% | 40.752 M | −60.73% | 2,596.00 USDT | 2,556.27 USDT | 3.403 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04102 BTC | +1.18% | 35.207 M | −70.05% | 0.04104 BTC | 0.04029 BTC | 13.423 K | Neutral |
ETHKRWEthereum / KRW | UpBit | 3,460,000 KRW | +1.02% | 31.99 M | −51.34% | 3,467,000 KRW | 3,385,000 KRW | 12.192 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,596.80 USD | +1.43% | 30.018 M | −57.55% | 2,598.60 USD | 2,531.30 USD | 9.929 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,595.41 USDC | +1.33% | 29.857 M | −56.49% | 2,597.55 USDC | 2,529.25 USDC | 11.42 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04098 BTC | +1.11% | 27.554 M | −64.93% | 0.04100 BTC | 0.04026 BTC | 10.38 K | Neutral |
ETHUSDEthereum / US Dollar | Binance | 2,595.64 USD | +1.32% | 27.513 M | −65.23% | 2,596.06 USD | 2,530.46 USD | 10.378 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,593.95 USDT | +1.27% | 19.358 M | −22.43% | 2,595.00 USDT | 2,529.41 USDT | 7.383 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040990 BTC | +1.14% | 12.553 M | −69.49% | 0.041006 BTC | 0.040261 BTC | 4.818 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,598.30 USDT | +1.26% | 9.669 M | −57.14% | 2,601.94 USDT | 2,532.00 USDT | 3.716 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,595.44 USDC | +1.29% | 9.146 M | −60.98% | 2,597.35 USDC | 2,529.52 USDC | 3.504 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,459,000 KRW | +0.93% | 8.047 M | −66.84% | 3,466,000 KRW | 3,389,000 KRW | 3.082 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,594.04 USDT | +1.27% | 7.704 M | −52.76% | 2,596.32 USDT | 2,529.71 USDT | 2.975 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,635.44 USDT | +1.25% | 7.509 M | −52.95% | 2,637.19 USDT | 2,568.53 USDT | 2.828 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,337.1000 SGD | +0.72% | 6.895 M | +0.24% | 3,337.7900 SGD | 3,271.4700 SGD | 8.754 M | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,594.60000000 USDT | +1.36% | 5.066 M | −60.25% | 2,595.40000000 USDT | 2,529.80000000 USDT | 1.966 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,595.45 USDT | +1.32% | 4.918 M | −55.95% | 2,596.81 USDT | 2,529.76 USDT | 1.869 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,595.40 USDC | +1.37% | 4.224 M | −25.27% | 2,595.46 USDC | 2,557.47 USDC | 412 | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,596.0 USD | +1.40% | 3.666 M | −76.34% | 2,597.0 USD | 2,530.6 USD | 1.422 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,595.021226 USDC | +1.39% | 3.623 M | −43.84% | 2,595.021226 USDC | 2,530.372504 USDC | 1.399 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,324.75 EUR | +1.35% | 3.574 M | −70.61% | 2,327.62 EUR | 2,267.90 EUR | 1.383 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04098 BTC | +1.09% | 3.11 M | −79.55% | 0.04105 BTC | 0.04025 BTC | 1.191 K | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,613.49 USD | +1.31% | 3.048 M | −57.95% | 2,614.22 USD | 2,547.14 USD | 1.169 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,322.01 EUR | +1.10% | 2.902 M | −58.74% | 2,322.93 EUR | 2,268.17 EUR | 1.103 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,325.96 EUR | +1.30% | 2.765 M | −57.59% | 2,326.68 EUR | 2,265.57 EUR | 1.066 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,594.88 USDT | +1.34% | 2.495 M | −62.12% | 2,596.79 USDT | 2,530.64 USDT | 968 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 88,853.25 TRY | +1.38% | 2.319 M | −54.03% | 88,853.25 TRY | 86,494.54 TRY | 896 | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,325.1 EUR | +1.31% | 2.299 M | −59.47% | 2,327.5 EUR | 2,266.1 EUR | 880 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 88,837 TRY | +1.32% | 2.022 M | −48.18% | 88,837 TRY | 86,637 TRY | 783 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04096 BTC | +1.14% | 1.954 M | −66.35% | 0.04098 BTC | 0.04030 BTC | 519 | Neutral |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,593.25 USD | +1.26% | 1.88 M | −80.76% | 2,597.05 USD | 2,530.49 USD | 716 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,589.6300 USD | +1.02% | 1.576 M | −13.64% | 2,597.4900 USD | 2,526.1600 USD | 1.535 M | Buy |
ETHEUREthereum / Euro | Binance | 2,326.70 EUR | +1.37% | 1.187 M | −62.46% | 2,327.62 EUR | 2,265.85 EUR | 455 | Buy |
ETHBRLEthereum / BRL | Binance | 14,339.95 BRL | +2.16% | 1.093 M | −62.85% | 14,339.95 BRL | 13,894.93 BRL | 413 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040998 BTC | +1.14% | 825.466 K | −60.41% | 0.041003 BTC | 0.040257 BTC | 320 | Neutral |
ETHUSDEthereum / US Dollar | HitBTC | 2,596.558519 USD | +1.40% | 816.807 K | −60.96% | 2,596.558519 USD | 2,530.627885 USD | 320 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040928 BTC | +0.96% | 811.506 K | −95.33% | 0.041000 BTC | 0.040270 BTC | 312 | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04098 BTC | +1.11% | 755.3 K | −45.16% | 0.04100 BTC | 0.04026 BTC | 286 | Neutral |
ETHJPYEthereum / JPY | Bitfinex | 366,940.00000000 JPY | −0.36% | 742.444 K | +271,096.14% | 371,800.00000000 JPY | 364,390.00000000 JPY | 288 | Buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040996 BTC | +1.16% | 699.479 K | −47.20% | 0.041013 BTC | 0.040261 BTC | 262 | Neutral |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04085706 BTC | +1.11% | 698.853 K | −40.35% | 0.04087700 BTC | 0.04013922 BTC | 11 | Neutral |
ETHGBPEthereum / British Pound | Coinbase | 1,947.06 GBP | +1.33% | 696.146 K | −71.09% | 1,947.06 GBP | 1,898.02 GBP | 270 | Buy |
ETHUSDCEthereum / USD Coin | KuCoin | 2,596.34 USDC | +1.34% | 650.791 K | −59.80% | 2,598.67 USDC | 2,529.55 USDC | 249 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,949.99 GBP | +1.33% | 559.789 K | −64.20% | 1,950.00 GBP | 1,901.36 GBP | 210 | Buy |
ETHGBPEthereum / British Pound | Bitstamp | 1,950.4 GBP | +1.51% | 548.476 K | −36.58% | 1,950.4 GBP | 1,900.1 GBP | 209 | Buy |
ETHUSDCEthereum / USDC | MEXC | 2,595.11 USDC | +1.24% | 454.887 K | −9.16% | 2,596.78 USDC | 2,529.88 USDC | 175 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.040962 BTC | +1.12% | 453.345 K | +195.55% | 0.040992 BTC | 0.040301 BTC | 169 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 113,138.51 UAH | +1.30% | 387.217 K | −37.54% | 113,148.55 UAH | 110,147.86 UAH | 141 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04094038 BTC | +1.04% | 386.784 K | −70.36% | 0.04100376 BTC | 0.04024040 BTC | 151 | Neutral |
ETHUSDTEthereum / TetherUS | Binance.US | 2,596.21 USDT | +1.42% | 378.901 K | −67.54% | 2,596.21 USDT | 2,531.62 USDT | 145 | Buy |
ETHJPYEthereum / JPY | Binance | 373,827 JPY | +1.37% | 326.959 K | −68.42% | 373,827 JPY | 364,815 JPY | 127 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,588.70 USDT | +1.20% | 273.169 K | −30.66% | 2,594.20 USDT | 2,529.73 USDT | 104 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,276,358.77 KZT | +1.05% | 262.717 K | −59.67% | 1,279,257.18 KZT | 1,249,214.72 KZT | 97 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10,093.74 PLN | +1.39% | 254.682 K | −47.44% | 10,093.74 PLN | 9,853.75 PLN | 97 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,515.68 CAD | +1.23% | 248.736 K | −51.47% | 3,515.68 CAD | 3,430.82 CAD | 96 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,595.21 USDC | +1.38% | 234.007 K | −70.62% | 2,595.21 USDC | 2,531.32 USDC | 90 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,989.58 GBP | +1.23% | 213.779 K | −49.15% | 1,992.16 GBP | 1,941.17 GBP | 81 | Buy |
ETHDAIEthereum / DAI | Binance | 2,595.43 DAI | +1.45% | 206.539 K | +10.40% | 2,598.77 DAI | 2,532.19 DAI | 79 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,350.000000 SGD | +1.79% | 201.336 K | −39.14% | 3,350.000000 SGD | 3,274.890000 SGD | 79 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04096543 BTC | +1.04% | 181.694 K | −46.54% | 0.04097951 BTC | 0.04028384 BTC | 70 | Neutral |
ETHEUREthereum / Euro | Crypto.com | 2,327.75 EUR | +1.29% | 174.669 K | −81.87% | 2,328.87 EUR | 2,267.96 EUR | 66 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.040950 BTC | +1.11% | 165.556 K | −62.29% | 0.040990 BTC | 0.040270 BTC | 64 | Neutral |
ETHEUREthereum / EUR | Bitfinex | 2,322.20000000 EUR | +1.44% | 156.763 K | −93.35% | 2,323.10000000 EUR | 2,269.40000000 EUR | 60 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.041016 BTC | +1.21% | 147.755 K | −62.47% | 0.041016 BTC | 0.040479 BTC | 17 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 2,595.461 USDT | +1.33% | 146.901 K | −98.80% | 2,595.461 USDT | 2,530.000 USDT | 57 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,589.1 USDT | +1.18% | 136.852 K | −87.51% | 2,595.6 USDT | 2,529.0 USDT | 52 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,593.326 DAI | +1.35% | 119.097 K | +67.17% | 2,593.657 DAI | 2,531.936 DAI | 46 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,804.80 AUD | +1.14% | 115.354 K | −69.69% | 3,807.54 AUD | 3,722.17 AUD | 45 | Buy |
ETHGBPEthereum / British Pound | Gemini | 1,930.140000 GBP | +0.97% | 88.009 K | −7.88% | 1,950.000000 GBP | 1,861.050000 GBP | 35 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,595.84 DAI | +1.31% | 80.845 K | −43.98% | 2,596.02 DAI | 2,529.08 DAI | 26 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04096 BTC | +1.06% | 72.247 K | +3.13% | 0.04101 BTC | 0.04030 BTC | 27 | Neutral |
ETHUSDEthereum / US Dollar | bitFlyer | 2,593.72564 USD | +1.31% | 71.732 K | +10.09% | 2,596.72449 USD | 2,532.71959 USD | 27 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,596.80 USDT | +1.36% | 65.156 K | −34.32% | 2,596.80 USDT | 2,531.70 USDT | 25 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 88,825.0 TRY | +1.27% | 53.973 K | −53.43% | 88,825.0 TRY | 86,625.0 TRY | 21 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,308.0 BRL | +1.92% | 48.37 K | −23.89% | 14,327.5 BRL | 13,895.7 BRL | 18 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,203.60 CHF | +1.51% | 36.622 K | −91.02% | 2,203.60 CHF | 2,161.36 CHF | 14 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04095 BTC | +1.51% | 36.058 K | −68.66% | 0.04096 BTC | 0.03977 BTC | 14 | Neutral |
ETHPLNEthereum / PLN | Binance | 9,950 PLN | +1.28% | 32.393 K | −75.77% | 9,950 PLN | 9,723 PLN | 13 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,575.2 USDC | +0.76% | 29.39 K | −80.55% | 2,575.6 USDC | 2,532.9 USDC | 11 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,597.16 USDC | +1.51% | 25.463 K | −39.46% | 2,601.27 USDC | 2,531.95 USDC | 10 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,307.50 EUR | +0.48% | 22.721 K | −54.45% | 2,320.00 EUR | 2,261.74 EUR | 9 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 85,327.04 THB | +1.27% | 21.181 K | −63.76% | 85,533.77 THB | 83,334.61 THB | 8 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040872620 BTC | +0.41% | 18.466 K | −32.63% | 0.040872620 BTC | 0.040270060 BTC | 7 | Neutral |
ETHDAIEthereum / Dai | KuCoin | 2,598.50 DAI | +1.84% | 18.42 K | −20.41% | 2,598.50 DAI | 2,528.93 DAI | 7 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04100 BTC | +1.16% | 17.967 K | −91.19% | 0.04100 BTC | 0.04039 BTC | 7 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 2,596.15895 USD | +1.38% | 17.24 K | −91.57% | 2,596.15895 USD | 2,540.81696 USD | 7 | Buy |
ETHDAIEthereum / DAI | Kraken | 2,590.098 DAI | +1.71% | 10.903 K | −58.66% | 2,590.098 DAI | 2,558.011 DAI | 4 | Buy |
ETHEUREthereum / Euro | Gemini | 2,302.640000 EUR | +1.03% | 10.124 K | −84.57% | 2,304.980000 EUR | 2,274.170000 EUR | 4 | Buy |
ETHJPYEthereum / Japanese Yen | Kraken | 374,271 JPY | +1.61% | 9.511 K | +2,068.23% | 374,271 JPY | 368,206 JPY | 4 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,585.3200 USDT | +1.74% | 9.346 K | +56.96% | 2,585.3200 USDT | 2,540.7800 USDT | 4 | Buy |