Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,315.42 USDT | −5.16% | 8 B | +14.93% | 3,514.32 USDT | 3,311.26 USDT | 2.07 M | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,316.53 USDT | −5.12% | 5.64 B | +16.49% | 3,514.16 USDT | 3,312.10 USDT | 1.45 M | Sell |
 ETHUSDEthereum / USD |  Crypto.com | 3,316.39 USD | −5.08% | 1.71 B | +7.78% | 3,512.50 USD | 3,310.68 USD | 400.13 K | Sell |
| ETHUSDTEthereum / Tether | Crypto.com | 3,318.01 USDT | −5.12% | 1.6 B | +2.93% | 3,515.42 USDT | 3,313.20 USDT | 368.35 K | Sell |
| ETHUSDTEthereum / TetherUS | Binance | 3,318.09 USDT | −5.12% | 945.87 M | +9.94% | 3,514.94 USDT | 3,313.50 USDT | 239.24 K | Sell |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,318.73 USDT | −5.10% | 515.99 M | +8.22% | 3,514.93 USDT | 3,314.03 USDT | 125.9 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3,318.71 USDT | −5.10% | 388.48 M | −34.97% | 3,514.94 USDT | 3,314.01 USDT | 101.65 K | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,314.41 USDC | −5.15% | 283.13 M | −45.28% | 3,513.39 USDC | 3,309.77 USDC | 70.69 K | Sell |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,318.99 USDT | −5.09% | 264.11 M | +7.30% | 3,514.94 USDT | 3,313.84 USDT | 65.96 K | Sell |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,315.55 USD | −5.11% | 225.67 M | +22.78% | 3,512.49 USD | 3,311.14 USD | 58.99 K | Sell |
| ETHUSDCEthereum / USDC | Coinbase | 3,315.55 USDC | −5.11% | 225.46 M | +25.17% | 3,512.49 USDC | 3,311.14 USDC | 58.98 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3,316.45 USDC | −5.09% | 153.3 M | +5.65% | 3,512.38 USDC | 3,311.20 USDC | 37.85 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3,318.43 USDT | −5.11% | 151.33 M | +1.60% | 3,514.85 USDT | 3,313.80 USDT | 37.47 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 5,010,000 KRW | −3.78% | 107.18 M | −7.58% | 5,237,000 KRW | 5,006,000 KRW | 26.86 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,318.37 USDT | −0.80% | 91.61 M | −28.27% | 3,364.87 USDT | 3,313.69 USDT | 2.94 K | Sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03468 BTC | −1.45% | 87.36 M | +0.80% | 0.03540 BTC | 0.03464 BTC | 20.68 K | Strong sell |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,319.80 USD | −5.08% | 63.43 M | +449.31% | 3,515.30 USD | 3,319.10 USD | 18.33 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0.03465 BTC | −1.48% | 56.16 M | +4.13% | 0.03540 BTC | 0.03462 BTC | 12.71 K | Strong sell |
| ETHUSDEthereum / US Dollar | Binance | 3,317.55 USD | −5.07% | 55.59 M | +1.49% | 3,511.54 USD | 3,313.04 USD | 12.7 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,315.60 USD | −5.11% | 43.39 M | +202.84% | 3,511.76 USD | 3,311.04 USD | 11.52 K | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,007,000 KRW | −3.84% | 40.39 M | +34.95% | 5,238,000 KRW | 5,002,000 KRW | 9.81 K | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034652 BTC | −1.49% | 36.76 M | +16.40% | 0.035402 BTC | 0.034621 BTC | 8.67 K | Strong sell |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,319.10 USDT | −5.20% | 32.59 M | +54.47% | 3,519.29 USDT | 3,315.76 USDT | 9.01 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,319.60 USDT | −5.06% | 30.71 M | +30.73% | 3,513.98 USDT | 3,312.08 USDT | 7.97 K | Sell |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,420.98 USDT | −5.22% | 25.65 M | +44.00% | 3,629.22 USDT | 3,413.82 USDT | 6.33 K | Strong sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,315.52 USD | −5.11% | 25.31 M | −1.62% | 3,509.19 USD | 3,312.32 USD | 6.38 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,316.42 USDC | −5.06% | 18.42 M | +0.57% | 3,510.79 USDC | 3,310.53 USDC | 4.68 K | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,316.4 USD | −5.12% | 17.99 M | +57.63% | 3,510.5 USD | 3,312.1 USD | 4.74 K | Sell |
 ETHEUREthereum / Euro |  Bitvavo | 3,184.5 EUR | −5.28% | 17.97 M | −33.60% | 3,378.9 EUR | 3,182.0 EUR | 3.93 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,318.79 USDT | −5.10% | 14.28 M | −20.76% | 3,514.51 USDT | 3,314.77 USDT | 3.36 K | Sell |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03471 BTC | −1.34% | 12.78 M | −1.88% | 0.03535 BTC | 0.03465 BTC | 2.47 K | Strong sell |
| ETHEUREthereum / Euro | Coinbase | 3,183.51 EUR | −5.31% | 12.36 M | +5.18% | 3,379.23 EUR | 3,181.90 EUR | 3.15 K | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3,319.44 USDT | −5.07% | 12.25 M | +0.00% | 3,514.97 USDT | 3,314.77 USDT | 2.94 K | Sell |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03465 BTC | −1.51% | 11.92 M | +13.36% | 0.03539 BTC | 0.03462 BTC | 2.84 K | Strong sell |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,523.5500 SGD | −4.74% | 11.43 M | +21.58% | 4,784.8700 SGD | 4,506.9900 SGD | 12.47 M | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3,318.30000000 USDT | −5.10% | 11.26 M | +14.81% | 3,514.50000000 USDT | 3,315.30000000 USDT | 3.02 K | Sell |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 117,350.33 TRY | −5.23% | 10.37 M | −8.71% | 124,431.45 TRY | 117,236.08 TRY | 2.56 K | Sell |
| ETHEUREthereum / Euro | Kraken | 3,183.50 EUR | −5.31% | 9.48 M | +16.28% | 3,377.21 EUR | 3,183.27 EUR | 2.32 K | Sell |
| ETHEUREthereum / Euro | WhiteBIT | 3,183.90 EUR | −5.22% | 7.16 M | +14.40% | 3,377.68 EUR | 3,183.06 EUR | 1.75 K | Sell |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0.034687 BTC | −1.40% | 6.78 M | +0.65% | 0.035395 BTC | 0.034656 BTC | 1.63 K | Strong sell |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,340.09 USD | −5.01% | 6.52 M | +3.61% | 3,538.15 USD | 3,337.33 USD | 1.67 K | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3,318.046381 USD | −5.05% | 6.44 M | −5.51% | 3,509.725698 USD | 3,316.988454 USD | 1.63 K | Sell |
 ETHGBPEthereum / British Pound | Coinbase | 2,647.47 GBP | −4.96% | 6.14 M | −14.59% | 2,800.49 GBP | 2,646.33 GBP | 1.38 K | Sell |
| ETHEUREthereum / Euro | Binance | 3,185.45 EUR | −5.24% | 5.86 M | +23.53% | 3,378.89 EUR | 3,182.42 EUR | 1.43 K | Sell |
| ETHTRYEthereum / Turkish Lira | Binance | 117,374 TRY | −5.17% | 5.51 M | −17.42% | 124,362 TRY | 117,301 TRY | 1.33 K | Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,315.34 USDC | −5.12% | 4.89 M | −37.92% | 3,512.80 USDC | 3,309.49 USDC | 1.19 K | Sell |
 ETHBRLEthereum / BRL | Binance | 20,592.09 BRL | −5.76% | 4.69 M | +60.76% | 21,950.00 BRL | 20,553.79 BRL | 1.19 K | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 3,315.83 USDC | −0.78% | 4.57 M | −5.98% | 3,362.69 USDC | 3,311.67 USDC | 117 | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,316.632640 USDC | −5.13% | 3.74 M | −32.61% | 3,512.649332 USDC | 3,315.844654 USDC | 884 | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3,321.85 USDT | −5.04% | 3.19 M | −22.94% | 3,511.29 USDT | 3,317.89 USDT | 789 | Sell |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03466 BTC | −1.45% | 2.71 M | +51.76% | 0.03538 BTC | 0.03463 BTC | 591 | Strong sell |
| ETHEUREthereum / Euro | Bitstamp | 3,183.4 EUR | −5.30% | 2.66 M | −16.34% | 3,378.5 EUR | 3,183.0 EUR | 613 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,325.8300 USD | −4.98% | 2.4 M | +14.43% | 3,521.5100 USD | 3,313.3000 USD | 1.9 M | Sell |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034728 BTC | −1.24% | 1.47 M | −14.32% | 0.035380 BTC | 0.034608 BTC | 373 | Strong sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,029.74 UAH | −4.97% | 1.38 M | +20.99% | 152,304.70 UAH | 143,582.26 UAH | 318 | Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03471554 BTC | −1.00% | 1.27 M | −5.25% | 0.03528383 BTC | 0.03465572 BTC | 10 | Strong sell |
| ETHGBPEthereum / British Pound | Bitstamp | 2,648.3 GBP | −4.94% | 1.24 M | +178.03% | 2,796.5 GBP | 2,646.3 GBP | 101 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,600.00 PLN | −5.24% | 1.24 M | +10.10% | 14,410.26 PLN | 13,585.19 PLN | 290 | Sell |
 ETHJPYEthereum / JPY | Binance | 524,353 JPY | −4.55% | 1.18 M | −0.39% | 551,934 JPY | 519,200 JPY | 311 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034658 BTC | −1.51% | 1.08 M | −35.03% | 0.035391 BTC | 0.034624 BTC | 184 | Strong sell |
| ETHUSDCEthereum / USD Coin | Kraken | 3,328.73 USDC | −4.71% | 964.01 K | −11.73% | 3,508.23 USDC | 3,315.26 USDC | 204 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2,648.93 GBP | −4.93% | 944.53 K | +2.36% | 2,798.33 GBP | 2,648.49 GBP | 245 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,707.04 GBP | −4.92% | 782.97 K | +12.24% | 2,862.04 GBP | 2,706.41 GBP | 180 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,321.64 USDT | −5.03% | 759.36 K | +38.56% | 3,513.69 USDT | 3,315.55 USDT | 190 | Sell |
| ETHUSDTEthereum / Tether | Bitstamp | 3,327.5 USDT | −4.85% | 729.74 K | +71.12% | 3,513.3 USDT | 3,314.1 USDT | 185 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3,316.00 USDC | −5.10% | 718.34 K | +48.61% | 3,511.00 USDC | 3,313.85 USDC | 191 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,711,834.83 KZT | −5.06% | 692.15 K | +119.36% | 1,812,874.36 KZT | 1,710,535.79 KZT | 186 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.034675 BTC | −0.43% | 534.98 K | −24.33% | 0.034842 BTC | 0.034632 BTC | 26 | Strong sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03472957 BTC | −1.20% | 498.76 K | −50.30% | 0.03532795 BTC | 0.03462580 BTC | 116 | Strong sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,517.690000 SGD | −4.67% | 498.4 K | +369.85% | 4,758.190000 SGD | 4,517.000000 SGD | 139 | Sell |
 ETHDAIEthereum / DAI | Binance | 3,316.01 DAI | −5.07% | 486.33 K | +147.65% | 3,506.86 DAI | 3,312.00 DAI | 103 | Sell |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03473 BTC | −1.31% | 466.83 K | −13.25% | 0.03534 BTC | 0.03462 BTC | 128 | Strong sell |
| ETHUSDTEthereum / Tether | HitBTC | 3,319.099 USDT | −5.04% | 464.86 K | −35.90% | 3,512.562 USDT | 3,318.000 USDT | 128 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,325.80315 USD | −4.81% | 451.36 K | −16.25% | 3,510.20165 USD | 3,314.63163 USD | 128 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.034665 BTC | −1.44% | 375.88 K | +124.94% | 0.035416 BTC | 0.034632 BTC | 76 | Strong sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,321.38 USDT | −4.74% | 351.04 K | −22.27% | 3,513.46 USDT | 3,314.73 USDT | 82 | Sell |
| ETHEUREthereum / EUR | Bitfinex | 3,191.90000000 EUR | −3.97% | 326.13 K | +59.86% | 3,363.70000000 EUR | 3,183.00000000 EUR | 88 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,789.52 CAD | −4.79% | 247.31 K | −64.81% | 5,045.21 CAD | 4,787.11 CAD | 49 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,359.11 AUD | −4.44% | 243.06 K | −14.59% | 5,629.10 AUD | 5,328.71 AUD | 51 | Sell |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,993.44 CHF | −4.63% | 226.64 K | −13.84% | 3,152.02 CHF | 2,991.24 CHF | 58 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034660 BTC | −1.51% | 202.32 K | −15.46% | 0.035370 BTC | 0.034660 BTC | 45 | Strong sell |
| ETHGBPEthereum / GBP | Bitfinex | 2,650.40000000 GBP | −4.25% | 163.53 K | +15.22% | 2,795.10000000 GBP | 2,650.40000000 GBP | 46 | Sell |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,319.51 USDC | −4.76% | 151.62 K | +173.12% | 3,507.13 USDC | 3,318.39 USDC | 42 | Sell |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,332.3 USDC | −4.10% | 148.87 K | −28.42% | 3,481.2 USDC | 3,328.1 USDC | 28 | Sell |
| ETHPLNEthereum / PLN | Binance | 13,701 PLN | −5.35% | 138.54 K | +28.07% | 14,520 PLN | 13,700 PLN | 31 | Sell |
 ETHTRXEthereum / Tron | Poloniex | 13,222.07 TRX | −2.95% | 136.91 K | +5,580.12% | 13,549.99 TRX | 13,222.05 TRX | 39 | Sell |
 ETHARSEthereum / ARS | Binance | 4,031,647 ARS | −4.17% | 127.2 K | +128.04% | 4,227,108 ARS | 4,018,328 ARS | 29 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,324.55 USDT | −4.94% | 107.68 K | +28.68% | 3,514.15 USDT | 3,318.90 USDT | 27 | Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03469678 BTC | −1.30% | 88.46 K | −62.23% | 0.03537706 BTC | 0.03463267 BTC | 20 | Strong sell |
| ETHBTCEthereum / BTC | UpBit | 0.034853180 BTC | −0.51% | 86.58 K | −58.82% | 0.035320000 BTC | 0.034706170 BTC | 22 | Sell |
| ETHUSDCEthereum / USDC | Bitstamp | 3,326.4 USDC | −4.64% | 83.69 K | −71.92% | 3,506.0 USDC | 3,318.8 USDC | 17 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 113,283.89 THB | −5.08% | 75.99 K | +17.88% | 120,037.06 THB | 113,145.32 THB | 22 | Sell |
 ETHEUREthereum / EUR | MEXC | 3,185.70 EVC | −5.31% | 59.79 K | +2.61% | 3,375.88 EVC | 3,185.70 EVC | 13 | Strong sell |
| ETHEUREthereum / Euro | Crypto.com | 3,187.34 EUR | −5.02% | 58.99 K | −38.94% | 3,375.83 EUR | 3,187.34 EUR | 15 | Sell |
| ETHUSDTEthereum / USDT | UpBit | 3,325.0000 USDT | −4.34% | 49.23 K | −16.61% | 3,495.4200 USDT | 3,268.7100 USDT | 14 | Sell |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03469 BTC | −1.45% | 46.78 K | −36.13% | 0.03539 BTC | 0.03463 BTC | 10 | Strong sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3,318.93418 USD | −5.14% | 43.74 K | −40.67% | 3,514.93522 USD | 3,317.03178 USD | 10 | Sell |
| ETHUSDTEthereum / USDT | Gemini | 3,321.960000 USDT | −4.94% | 37.6 K | +19.92% | 3,506.220000 USDT | 3,321.960000 USDT | 11 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2,649.850000 GBP | −4.55% | 30.95 K | +23.33% | 2,767.830000 GBP | 2,649.850000 GBP | 8 | Sell |
 ETHZAREthereum / ZAR | Binance | 64,492 ZAR | −3.30% | 27.47 K | +42.72% | 67,031 ZAR | 64,068 ZAR | 7 | Sell |