Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000929 USDT | +0.65% | 418.444 M | −31.57% | 0.00000940 USDT | 0.00000921 USDT | 469.638 B | Buy |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000092884 USDT | +0.64% | 122.146 M | +9.87% | 0.0000093949 USDT | 0.0000092172 USDT | 160.282 B | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009276547 USDT | −5.32% | 61.102 M | −3.71% | 0.000010009309 USDT | 0.000008933585 USDT | 1.659 T | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009293 USDT | +0.61% | 48.257 M | −25.69% | 0.000009403 USDT | 0.000009210 USDT | 43.54 B | Buy |
PEPEKRWPEPE / South Korean Won | Bithumb | 0.0126 KRW | +0.80% | 46.197 M | −15.86% | 0.0127 KRW | 0.0124 KRW | 36.009 B | Buy |
PEPETRYPEPE / Turkish Lira | Binance | 0.00031842 TRY | +0.43% | 19.045 M | −46.29% | 0.00032274 TRY | 0.00031622 TRY | 8.894 B | Buy |
PEPEUSDTPepe / Tether | KuCoin | 0.00000927 USDT | +0.43% | 18.535 M | −46.54% | 0.00000939 USDT | 0.00000921 USDT | 17.128 B | Buy |
PEPEUSDCPEPE / USD Coin | Binance | 0.00000927 USDC | +0.54% | 14.914 M | −31.48% | 0.00000939 USDC | 0.00000920 USDC | 15.01 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000928 USDT | +0.54% | 7.225 M | −10.82% | 0.00000939 USDT | 0.00000922 USDT | 9.157 B | Buy |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000092931 USDT | +0.52% | 6.768 M | −42.89% | 0.0000093912 USDT | 0.0000092395 USDT | 2.522 B | Buy |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0.000009309 USD | +0.82% | 4.342 M | −61.88% | 0.000009378 USD | 0.000009230 USD | 4.572 B | Buy |
PEPETRYPepe / Turkish lira | WhiteBIT | 0.00031883 TRY | +0.50% | 2.481 M | +5.96% | 0.00032297 TRY | 0.00031642 TRY | 2.581 B | Buy |
PEPEEURPEPE / Euro | Kraken | 0.000008404 EUR | +0.53% | 1.938 M | −42.06% | 0.000008500 EUR | 0.000008363 EUR | 377.524 M | Buy |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0.00000930 USD | +0.44% | 1.848 M | −26.32% | 0.00000940 USD | 0.00000926 USD | 26.237 M | Buy |
PEPEUSDPepe / USD | Crypto.com | 0.0000092918 USD | +0.62% | 749.44 K | −29.38% | 0.0000093906 USD | 0.0000092128 USD | 1.059 B | Buy |
PEPEEURPepe / Euro | Bitstamp | 0.00000842 EUR | −0.36% | 449.901 K | −43.26% | 0.00000842 EUR | 0.00000842 EUR | 7.058 M | Buy |
PEPEEURPEPE / Euro | Binance | 0.00000840 EUR | +0.48% | 418.294 K | −40.37% | 0.00000851 EUR | 0.00000835 EUR | 235.279 M | Buy |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0.00000935 USD | +0.32% | 379.417 K | −30.15% | 0.00000935 USD | 0.00000935 USD | 500 M | Buy |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000092901 USDT | +0.52% | 349.243 K | −40.18% | 0.0000093961 USDT | 0.0000092103 USDT | 213.5 M | Buy |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000924 USDT | +0.87% | 326.226 K | −5.17% | 0.00000944 USDT | 0.00000916 USDT | 366.281 M | Buy |
PEPEBRLPEPE / BRL | Binance | 0.00005083 BRL | +0.34% | 224.315 K | −62.06% | 0.00005118 BRL | 0.00005071 BRL | 177.56 M | Buy |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | 0.00% | 190.612 K | −57.69% | 0.0000 USDT | 0.0000 USDT | 286.968 M | Buy |
PEPEUSDTPepe / Tether | HitBTC | 0.0000093879 USDT | −4.04% | 128.221 K | +9,329.95% | 0.0000102485 USDT | 0.0000089485 USDT | 13.745 B | Buy |
PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000153 BTC | +0.66% | 121.873 K | +36.01% | 0.000000000156 BTC | 0.000000000152 BTC | 25.407 M | Neutral |
PEPETHBPepe / Thai Baht | Bitazza | 0.00031431 THB | +4.58% | 55.818 K | −13.02% | 0.00031431 THB | 0.00030054 THB | 5.82 M | Buy |
PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000093287 USDC | +0.57% | 37.442 K | +85.75% | 0.0000093542 USDC | 0.0000092618 USDC | 25.162 M | Buy |
PEPEUSTPEPE / UST | Bitfinex | 0.00000911 USDT | −5.69% | 30.557 K | +61.14% | 0.00001034 USDT | 0.00000895 USDT | 3.128 B | Buy |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000932032 USDT | +0.17% | 14.833 K | −71.02% | 0.00000932032 USDT | 0.00000932032 USDT | 133.243 M | Buy |
PEPEUSDPEPE / Dollar | Bitfinex | 0.00000925 USD | −0.43% | 4.991 K | −95.77% | 0.00000925 USD | 0.00000925 USD | 1.11 M | Buy |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001527 BTC | −0.97% | 4.451 K | −96.32% | 0.0000000001527 BTC | 0.0000000001527 BTC | 1.11 M | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.004020 USDT | 0.00% | 207 | 0.00% | 0.004020 USDT | 0.004020 USDT | 51.558 K | Buy |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0.00000000507 USDT | −61.47% | 17 | +1,456.45% | 0.00000001316 USDT | 0.00000000507 USDT | 2.603 B | Sell |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000009 GUSD | +0.32% | 0 | — | 0.000009 GUSD | 0.000009 GUSD | 1.899 B | Buy |
PEPEFDUSDPEPE / FDUSD | Binance | 0.00000929 FDUSD | +0.54% | 0 | — | 0.00000940 FDUSD | 0.00000922 FDUSD | 14.897 B | Buy |
PEPETUSDPEPE / TrueUSD | Binance | 0.00000931 TUSD | +0.54% | 0 | — | 0.00000941 TUSD | 0.00000926 TUSD | 5.163 M | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0.000009328107 USD | +0.28% | — | — | 0.000009396807 USD | 0.000009230348 USD | 96.968 K | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0.000000003955 WETH | +1.39% | — | — | 0.000000003955 WETH | 0.000000003901 WETH | 52.12 M | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009290 USD | +0.43% | — | — | 0.000009290 USD | 0.000009205 USD | 2.093 K | Buy |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0.000009425 USD | +1.90% | — | — | 0.000009815 USD | 0.000008826 USD | 1.28 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0.0000000001249 USD | +55.20% | — | — | 0.0000000001249 USD | 0.0000000000757 USD | 1.87 K | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000927 USD | +0.54% | — | — | 0.00000939 USD | 0.00000920 USD | 20.59 B | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009294 USDT | +0.63% | — | — | 0.000009403 USDT | 0.000009211 USDT | 37.499 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0.000000003935 WETH | +0.22% | — | — | 0.000000003961 WETH | 0.000000003907 WETH | 10.393 B | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0.000000000260106 USD | −1.77% | — | — | 0.000000000264783 USD | 0.000000000251148 USD | 1.699 K | Sell |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0.0000006259915 USD | −1.47% | — | — | 0.0000006489955 USD | 0.0000006259915 USD | 3.551 K | Sell |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0.0000000011531 WBNB | −1.45% | — | — | 0.0000000011967 WBNB | 0.0000000011531 WBNB | 5.615 B | Sell |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4.098 VVS | +0.22% | — | — | 4.098 VVS | 4.079 VVS | 17.596 M | Buy |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000928 USDT | +0.54% | — | — | 0.00000941 USDT | 0.00000921 USDT | 256.119 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009280 USD | +0.42% | — | — | 0.000009280 USD | 0.000009241 USD | 641 | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0.000009371114 USD | +1.49% | — | — | 0.000009371114 USD | 0.000009233193 USD | 487 | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0.000 USD | +0.11% | — | — | 0.000 USD | 0.000 USD | 163 | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0.0000093 USD | +0.42% | — | — | 0.0000094 USD | 0.0000093 USD | 158 | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8.528 USD | −9.42% | — | — | 10.407 USD | 8.528 USD | 3.495 K | Strong sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0.003244 USD | −0.75% | — | — | 0.003269 USD | 0.003241 USD | 886 | Strong sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0.00000940211 USD | +0.42% | — | — | 0.00000940211 USD | 0.00000936232 USD | 4.07 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0.0000000001738 WFTM | +58.60% | — | — | 0.0000000001745 WFTM | 0.0000000001096 WFTM | 19.444 T | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0.00000001729 WBNB | +0.17% | — | — | 0.00000001729 WBNB | 0.00000001726 WBNB | 433.06 M | Buy |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0.000009188 USD | −9.02% | — | — | 0.000010099 USD | 0.000009188 USD | 145 | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0.000000004136 WETH | −4.68% | — | — | 0.000000004339 WETH | 0.000000004126 WETH | 7.436 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0.000010300525 USD | −3.07% | — | — | 0.000010627259 USD | 0.000010159928 USD | 76 | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0.0001182 WCRO | +0.74% | — | — | 0.0001183 WCRO | 0.0001173 WCRO | 16.898 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009264 USD | −4.26% | — | — | 0.000010178 USD | 0.000009046 USD | 58.586 K | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009336 USD | +0.76% | — | — | 0.000009357 USD | 0.000009265 USD | 61.618 K | Buy |