Get started
PepePepePepe
#29#29#29

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001150 USDT−12.28%212.31 M−56.80%0.00001336 USDT0.00001133 USDT16.38 T
Strong sell
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000114992 USDT−12.22%153.33 M−27.31%0.0000133400 USDT0.0000113393 USDT11.97 T
Sell
PEPEUSDTPEPE / Tether USDHTX0.000011501897 USDT−9.78%56.8 M−21.81%0.000012775758 USDT0.000011334093 USDT1.3 T
Strong sell
PEPEUSDCPepe / USDCCoinbase0.00001150 USDC−12.28%27.67 M−48.87%0.00001336 USDC0.00001132 USDC2.15 T
Sell
PEPEUSDPepe / US DollarCoinbase0.00001150 USD−12.28%27.65 M−48.90%0.00001336 USD0.00001132 USD2.15 T
Sell
PEPEUSDTPepe / USDTMEXC0.00001149 USDT−12.36%24.37 M−66.34%0.00001335 USDT0.00001133 USDT1.88 T
Strong sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001148281 USDT−12.33%23.87 M−27.68%0.00001334605 USDT0.00001134275 USDT1.77 T
Strong sell
PEPEKRWPepe / KRWUpBit0.017740 KRW−10.94%23.55 M−46.05%0.020200 KRW0.017520 KRW1.74 T
Sell
PEPEUSDTPepe / TetherKuCoin0.00001150 USDT−12.28%15.64 M−38.39%0.00001335 USDT0.00001133 USDT1.23 T
Strong sell
PEPEUSDTPepe / Tether USWhiteBIT0.0000114922 USDT−12.33%13.56 M−58.83%0.0000133500 USDT0.0000113340 USDT1.05 T
Strong sell
PEPETRYPEPE / Turkish LiraBinance0.00041135 TRY−12.25%13.11 M−40.49%0.00047752 TRY0.00040559 TRY1.03 T
Strong sell
PEPEKRWPEPE / South Korean WonBithumb0.0176 KRW−11.56%8.95 M−51.94%0.0202 KRW0.0175 KRW653.83 B
Strong sell
PEPEUSDCPEPE / USD CoinBinance0.00001148 USDC−12.37%8.66 M−68.97%0.00001334 USDC0.00001131 USDC682.69 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000011483 USD−12.38%6.09 M−49.76%0.000013344 USD0.000011331 USD476.85 B
Strong sell
PEPEUSDTPEPE / TETHERCoinEx0.0000114827 USDT−12.34%5.41 M−34.52%0.0000133552 USDT0.0000113403 USDT412.9 B
Strong sell
PEPEEURPepe / EuroBitvavo0.000011010 EUR−12.38%4.62 M−55.74%0.000012804 EUR0.000010866 EUR357.78 B
Strong sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001149 USDT−12.29%2.97 M−34.32%0.00001335 USDT0.00001133 USDT227.62 B
Strong sell
PEPEUSDTPEPE / USD TETHERKCEX0.00001150 USDT−12.28%2.56 M−49.92%0.00001336 USDT0.00001133 USDT198.15 B
Strong sell
PEPEUSDPepe / USDCrypto.com0.0000114726 USD−12.46%2.11 M−54.80%0.0000133500 USD0.0000113254 USD165.05 B
Strong sell
PEPETRYPepe / Turkish liraWhiteBIT0.00041218 TRY−11.92%926.7 K−41.77%0.00047763 TRY0.00040609 TRY71.27 B
Strong sell
PEPEEURPEPE / EuroKraken0.000011037 EUR−11.90%918.49 K−66.73%0.000012780 EUR0.000010875 EUR71.53 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001147 USDC−12.84%829.68 K−34.41%0.00001321 USDC0.00001135 USDC44.5 B
Strong sell
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0114761 USDT−12.31%767.63 K−25.08%0.0133096 USDT0.0113458 USDT60.95 M
Sell
PEPEEURPEPE / EuroBinance0.00001100 EUR−12.28%689.28 K−65.42%0.00001281 EUR0.00001087 EUR53.63 B
Strong sell
PEPEUSDPEPE / U.S. DollarGemini0.00001147 USD−12.53%621.47 K−67.66%0.00001334 USD0.00001134 USD49.63 B
Strong sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001148 USD−12.37%447.38 K−56.51%0.00001335 USD0.00001136 USD35.64 B
Strong sell
PEPEEURPepe / EuroBitstamp0.00001099 EUR−12.36%406.08 K−33.53%0.00001273 EUR0.00001098 EUR31.61 B
Strong sell
PEPEBRLPEPE / BRLBinance0.00006753 BRL−12.88%333.44 K−34.29%0.00007900 BRL0.00006681 BRL26.33 B
Strong sell
PEPEUSDTPepe / USD TetherBitazza0.00001156 USDT−12.36%291.23 K−4.02%0.00001343 USDT0.00001131 USDT22.07 B
Strong sell
PEPEUSDPEPE / DollarBitfinex0.00001150 USD−11.94%226.07 K−0.64%0.00001329 USD0.00001135 USD17.52 B
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000001136 BTC−11.39%217.44 K−4.65%0.0000000001300 BTC0.0000000001131 BTC17.52 B
Neutral
PEPEJPYPEPE / JPYBinance0.001806 JPY−10.59%153.61 K−65.80%0.002082 JPY0.001774 JPY11.54 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.0000114677 USDT−11.49%149.95 K−76.24%0.0000132556 USDT0.0000114019 USDT11.2 B
Strong sell
PEPEUSTPEPE / USTBitfinex0.00001149 USDT−11.68%119.47 K−11.93%0.00001330 USDT0.00001131 USDT9.64 B
Strong sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001153 USDT−11.78%110.64 K−9.19%0.00001334 USDT0.00001140 USDT8.77 B
Sell
PEPEGBPPEPE / British PoundKraken0.000009238 GBP−12.12%79.19 K−65.66%0.000010718 GBP0.000009167 GBP6.27 B
Sell
PEPEUSDCPepe / USDCMEXC0.00001149 USDC−12.49%68.8 K−13.01%0.00001337 USDC0.00001134 USDC5.24 B—
PEPEEURPepe / EURMEXC0.00001103 EVC−12.18%60.28 K−3.69%0.00001280 EVC0.00001089 EVC4.55 B
Sell
PEPEUSDCPepe / USD CoinBitvavo0.000011518 USDC−12.02%59.27 K−35.51%0.000013246 USDC0.000011330 USDC4.69 B
Strong sell
PEPEAUDPEPE / Australian DollarKraken0.000018412 AUD+6.74%58.72 K+121.87%0.000021273 AUD0.000018412 AUD3.69 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000114 BTC−10.94%26.36 K−50.79%0.000000000131 BTC0.000000000112 BTC2.19 B
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000114975 USDC−11.81%25.34 K+117.98%0.0000132970 USDC0.0000113679 USDC2.13 B
Sell
PEPECADPEPE / Canadian DollarKraken0.000016360 CAD−14.04%22.94 K−35.30%0.000019420 CAD0.000016114 CAD1.8 B
Sell
PEPEUSDTPepe / USDTUpBit0.0000 USDT−10.46%12.43 K−25.60%0.0000 USDT0.0000 USDT965.49 M
Strong sell
PEPETHBPepe / Thai BahtBitazza0.00039698 THB−11.81%10.57 K−53.58%0.00045804 THB0.00038537 THB811.35 M
Sell
PEPEEURPepe / EuroCrypto.com0.0000109863 EUR−6.96%660+4,173.91%0.0000123082 EUR0.0000109863 EUR52.7 M
Sell
PEPEUSDTPepe / TetherHitBTC0.0000113823 USDT−9.32%31−98.27%0.0000132467 USDT0.0000113823 USDT2.34 M
Strong sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT0.00%0−100.00%0.001895 USDT0.001895 USDT0
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001151 FDUSD−12.20%0—0.00001335 FDUSD0.00001134 FDUSD911.93 B
Strong sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−10.88%0—0.000013 GUSD0.000012 GUSD11.35 B
Strong sell
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004276 USD−18.73%——0.0005540 USD0.0003806 USD4.52 K
Sell
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5.791 USD+13.31%——5.791 USD5.220 USD12
Sell
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001165 USDT−10.94%——0.00001366 USDT0.00001003 USDT5.78 B
Sell
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000002404164 USD−10.45%——0.00000002689430 USD0.00000002390110 USD6.03 K
Strong sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001148 USD−11.03%——0.00001329 USD0.00001144 USD1.14 K
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001151 USD−11.90%——0.00001321 USD0.00001151 USD13.89 K
Strong sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001151 USD−11.72%——0.00001326 USD0.00001140 USD545.07 K
Strong sell
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001188 USD−6.98%——0.00001344 USD0.00001188 USD600
Strong sell
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001748 WBNB−8.50%——0.00000001970 WBNB0.00000001748 WBNB145.86 M
Sell
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.042772 USD+2.71%——5.042772 USD4.909923 USD80
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011502 USDT−12.25%——0.000013348 USDT0.000011328 USDT1.24 M
Strong sell
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0009053 USD−2.37%——0.0009815 USD0.0008756 USD8.74 K
Sell
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001727221 USD−7.57%——0.002029503 USD0.001717852 USD80.5 K
Sell
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000005825 SOL−1.91%——0.000006027 SOL0.000005693 SOL11.1 M
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001154 USD−11.59%——0.00001329 USD0.00001137 USD55.51 K
Sell
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001378400 TON−0.01%——0.0001378600 TON0.0001378400 TON9
Sell
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003745 WETH−9.17%——0.000000004166 WETH0.000000003706 WETH381.36 B
Strong sell
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)276.9576e-12 USD−4.40%——289.6913e-12 USD276.9576e-12 USD11
Neutral
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008303 WFTM−0.36%——0.00000000008333 WFTM0.00000000008303 WFTM252.29 B
Neutral
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001165 USD−10.94%——0.00001366 USD0.00001003 USD70.77 K
Sell
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001157915 USD−10.64%——0.00001340817 USD0.00001157915 USD1.85 K
Strong sell
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001171434 USD−11.08%——0.00001332403 USD0.00001144108 USD94.79 K
Strong sell
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001768 WBNB−9.01%——0.00000001957 WBNB0.00000001729 WBNB7.59 B
Strong sell
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001586 WETH−1.01%——0.001602 WETH0.001586 WETH16
Strong sell
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004203 USD−21.78%——0.00000000005373 USD0.00000000004203 USD11
Neutral
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003709 WETH−10.16%——0.000000004167 WETH0.000000003709 WETH1.54 B
Strong sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011502 USDT−12.21%——0.000013347 USDT0.000011329 USDT307.46 K
Strong sell
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000011528889 USD−11.80%——0.000013302545 USD0.000011335955 USD4.76 M
Sell
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000011418415 USD−12.78%——0.000013312974 USD0.000011345992 USD19.06 K
Sell
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000011930645 USD−8.48%——0.000013171870 USD0.000011930645 USD47
Strong sell
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003887 WETH−7.10%——0.000000004184 WETH0.000000003887 WETH3.74 M
Strong sell
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0869e-12 WETH0.00%——0.0869e-12 WETH0.0869e-12 WETH38.42 B
Buy
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001319540 USD−5.33%——0.001449284 USD0.001289616 USD15.35 K
Sell
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.597 VVS−8.09%——3.976 VVS3.590 VVS657.19 M
Strong sell
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−11.78%——0.000 USD0.000 USD8.28 K
Strong sell
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001150 USD−11.90%——0.00001324 USD0.00001149 USD4.93 K
Strong sell
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009061 WCRO−8.30%——0.00010095 WCRO0.00009061 WCRO387.12 M
Strong sell
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007633 SOL−3.96%——0.000008432 SOL0.000007614 SOL42.24 M
Sell
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0006732900 USD−2.50%——0.0006905700 USD0.0006732900 USD44
Sell
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0009053 USDC−2.37%——0.0009815 USDC0.0008756 USDC9.38 M
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001150 USDT−12.28%——0.00001335 USDT0.00001133 USDT9.62 T
Strong sell
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000003629 WBNB−8.40%——0.00000000003962 WBNB0.00000000003610 WBNB235.82 B
Strong sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001149 USD−12.36%——0.00001336 USD0.00001132 USD937.11 B
Strong sell