Get started
PepePepePepe
#28#28#28

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001212 USDT−1.86%308.47 M−45.33%0.00001256 USDT0.00001184 USDT14.47 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001213 USDT−1.86%119.19 M−57.13%0.00001257 USDT0.00001183 USDT4.76 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012136 USDT−1.77%110.29 M−50.12%0.000012567 USDT0.000011836 USDT4.82 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012137 USDT−1.84%53.06 M−6.87%0.000012572 USDT0.000011837 USDT1.72 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012130341 USDT+1.53%50.89 M−42.29%0.000012184355 USDT0.000011883783 USDT233.17 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001213 USDC−1.78%49.32 M−45.17%0.00001257 USDC0.00001184 USDC2.33 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00001213 USD−1.86%33.23 M−48.08%0.00001258 USD0.00001184 USD1.64 T
Buy
PEPEUSDCPepe / USDCCoinbase0.00001213 USDC−1.86%33.22 M−48.10%0.00001258 USDC0.00001184 USDC1.64 T
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001212704 USDT−1.79%19.9 M−13.75%0.00001255979 USDT0.00001183182 USDT1.14 T
Buy
PEPEKRWPepe / KRWUpBit0.016500 KRW−0.78%19.37 M−51.70%0.016950 KRW0.016130 KRW1.07 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0166 KRW−0.60%19.34 M−49.65%0.0170 KRW0.0161 KRW1.08 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012132 USDT−1.81%16.46 M−23.08%0.000012564 USDT0.000011832 USDT871.53 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00048679 TRY−1.69%13.03 M−54.74%0.00050321 TRY0.00047505 TRY641.01 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000121226 USDT−1.86%12.72 M−20.77%0.0000125803 USDT0.0000118312 USDT688.6 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000121333 USDC−1.91%10.24 M−5.28%0.0000125759 USDC0.0000118377 USDC575.04 B—
PEPEUSDTPEPE / TETHERCoinEx0.0000121298 USDT−1.85%8.74 M−52.57%0.0000125549 USDT0.0000118400 USDT351.96 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001214 USDT−1.94%8.26 M−25.82%0.00001256 USDT0.00001184 USDT462.74 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012149 USD−1.72%5.74 M−58.72%0.000012564 USD0.000011850 USD283.07 B
Buy
PEPEEURPepe / EURMEXC0.000010303 EVC−2.11%4.62 M−61.21%0.000010702 EVC0.000010056 EVC163.78 B
Buy
PEPEEURPepe / EuroBitvavo0.000010298 EUR−2.24%4.24 M−42.40%0.000010685 EUR0.000010060 EUR176.67 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012139 USDC−1.84%3.71 M−61.79%0.000012571 USDC0.000011841 USDC134.88 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001212 USDT−1.86%3.3 M−42.46%0.00001257 USDT0.00001184 USDT162.32 B
Buy
PEPEUSDPepe / USDCrypto.com0.0000121292 USD−1.86%1.79 M−40.75%0.0000125711 USD0.0000118491 USD93.23 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000121449 USDT−1.70%1.4 M−13.93%0.0000125551 USDT0.0000118449 USDT66.49 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001216 USD−1.55%1.27 M−46.86%0.00001257 USD0.00001187 USD76.59 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000121410 USDC−1.75%1.12 M−13.68%0.0000125519 USDC0.0000118517 USDC57.24 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001215 USD−1.94%1.1 M−45.49%0.00001255 USD0.00001185 USD50.21 B
Buy
PEPEEURPEPE / EuroKraken0.000010312 EUR−2.14%843.87 K−34.93%0.000010681 EUR0.000010089 EUR39.98 B
Buy
PEPEEURPEPE / EuroBinance0.00001033 EUR−1.81%778.88 K−65.32%0.00001068 EUR0.00001006 EUR31.01 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001031 EUR−2.09%687.42 K−14.11%0.00001072 EUR0.00001006 EUR36.52 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001214 USDC−1.46%626.3 K−70.44%0.00001254 USDC0.00001182 USDC13.74 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00048775 TRY−1.65%602.84 K−31.47%0.00050392 TRY0.00047619 TRY28.99 B
Buy
PEPEJPYPEPE / JPYBinance0.001787 JPY−1.81%340.16 K−64.42%0.001846 JPY0.001746 JPY21.26 B
Buy
PEPEBRLPEPE / BRLBinance0.00006754 BRL−1.73%296.27 K−56.60%0.00007015 BRL0.00006599 BRL12.72 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001220 USDT−1.85%281.33 K−5.53%0.00001265 USDT0.00001182 USDT17.29 B
Buy
PEPEEURPepe / EuroBitstamp0.00001034 EUR−1.80%153.93 K−77.15%0.00001070 EUR0.00001008 EUR10.09 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012163 USDC−1.73%148.11 K−49.31%0.000012563 USDC0.000011848 USDC9.42 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001211 USD−2.10%109.77 K−49.99%0.00001255 USD0.00001184 USD5.72 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001032 BTC−1.99%109.11 K−51.12%0.0000000001065 BTC0.0000000001011 BTC5.72 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00001203 USDT−2.83%107.16 K−28.55%0.00001256 USDT0.00001188 USDT3.5 B
Buy
PEPEGBPPEPE / British PoundKraken0.000008980 GBP−1.87%60.12 K−64.53%0.000009280 GBP0.000008775 GBP3.43 B
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001213 USDT−2.02%53.84 K−76.63%0.00001255 USDT0.00001186 USDT1.76 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000016633 CAD−0.86%29.08 K−51.60%0.000017185 CAD0.000016139 CAD1.81 B
Buy
PEPEUSDPEPE / USDBinance.US0.00001215 USD−1.86%22.23 K−55.74%0.00001249 USD0.00001186 USD383.04 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000104 BTC−1.89%7.98 K−73.00%0.000000000107 BTC0.000000000101 BTC306.47 M
Neutral
PEPEUSDTPepe / USDTUpBit0.000011960 USDT−0.83%7.69 K+37.02%0.000013420 USDT0.000011600 USDT356.12 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000018105 AUD−5.86%4.7 K−61.68%0.000019230 AUD0.000018105 AUD178.01 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00039490 THB−2.54%3.92 K−83.01%0.00041152 THB0.00038069 THB209.31 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000121641 USDC−1.83%3.8 K−42.08%0.0000125549 USDC0.0000118864 USDC203.92 M
Buy
PEPEEURPepe / EuroCrypto.com0.0000102600 EUR−0.85%3.62 K−41.58%0.0000106519 EUR0.0000102497 EUR27.2 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012500 USDC−3.34%2.81 K−76.89%0.000012507 USDC0.000012500 USDC55.15 M
Buy
PEPEUSDEPepe / USDEMEXC0.000012131 USDE−1.89%——0.000012564 USDE0.000011834 USDE197.51 B
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000007579 WBNB+123.94%——0.00000000007579 WBNB0.00000000003384 WBNB3.96 T
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001742 WBNB−1.34%——0.00000001814 WBNB0.00000001732 WBNB153.73 M
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001190287 USD−2.04%——0.00001256462 USD0.00001189627 USD1.87 K
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000005194286 USD+122.96%——0.00000005194286 USD0.00000002329658 USD134.96 K
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001202 USD−1.51%——0.00001246 USD0.00001197 USD23.75 K
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004068 USD−7.98%——0.0004942 USD0.0003626 USD1.23 K
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%——0.06238 USDT0.06238 USDT0
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.08142 USD−7.33%——0.08947 USD0.07510 USD885.14 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006358 SOL+5.12%——0.000006395 SOL0.000006041 SOL14.34 M
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000690269 USD−6.92%——0.000750948 USD0.000668852 USD3.89 K
Strong sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000004305 SOL−6.18%——0.000004591 SOL0.000004203 SOL5.6 M
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001016169 USD+3.03%——0.001021702 USD0.000971027 USD14.22 K
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001213 USD−1.99%——0.00001251 USD0.00001189 USD701.89 K
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001211 USDT−2.13%——0.00001256 USDT0.00001185 USDT4.06 B
Strong buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−2.26%——0.000 USD0.000 USD14.73 K
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001212 USDT−2.02%——0.00001258 USDT0.00001183 USDT6.81 T
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001186 WCRO+0.36%——0.0001197 WCRO0.0001070 WCRO827.74 M
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)5.226 VVS+0.80%——5.251 VVS4.849 VVS1.2 B
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001216 FDUSD−1.78%——0.00001258 FDUSD0.00001187 FDUSD163.72 B
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001206 USD−1.11%——0.00001242 USD0.00001202 USD2.08 K
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004102 WETH−1.46%——0.000000004234 WETH0.000000004062 WETH634.39 M
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−0.50%——0.000013 GUSD0.000012 GUSD2.05 B
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD−1.78%——0.000013 GUSD0.000012 GUSD76.59 B
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012017428 USD−2.29%——0.000012566792 USD0.000011877192 USD7.74 K
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001511 USD+114.92%——0.00001511 USD0.00001370 USD5
Strong buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001214 USD−1.70%——0.00001257 USD0.00001183 USD692.9 B
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012140 USDC−1.82%——0.000012573 USDC0.000011849 USDC15.35 K
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001211 USD−2.13%——0.00001256 USD0.00001185 USD49.49 K
Strong buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001777 WBNB−1.38%——0.00000001813 WBNB0.00000001728 WBNB5.04 B
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012133 USDT−1.85%——0.000012572 USDT0.000011837 USDT3.41 M
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001217527 USD−1.77%——0.00001256041 USD0.00001187819 USD61.21 K
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012126 USDT−1.91%——0.000012574 USDT0.000011829 USDT752.21 K
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000120 USD−2.89%——0.0000126 USD0.0000117 USD10.1 K
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.0006257 USD+40.15%——0.0007575 USD0.0004464 USD5.5 K—
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000007600 USD−1.80%——0.000000008056 USD0.000000007318 USD896
Buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0006273 USD+31.48%——0.0007547 USD0.0004533 USD44.18 K
Strong buy
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0806e-12 WETH−0.12%——0.0807e-12 WETH0.0806e-12 WETH9.58 B
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012071382 USD−1.97%——0.000012536086 USD0.000011880078 USD2.69 M
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004117 WETH−1.31%——0.000000004231 WETH0.000000004053 WETH220.67 B
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)210.1796e-12 USD+4.40%——210.1796e-12 USD201.3165e-12 USD2
Neutral