Get started
PepePepePepe
#28#28#28

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001216 USDT+8.38%220.93 M+30.61%0.00001236 USDT0.00001107 USDT18.62 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012165 USDT+8.38%108.96 M+3.59%0.000012347 USDT0.000011074 USDT9.17 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001216 USDT+8.28%108.75 M+20.70%0.00001236 USDT0.00001107 USDT9.13 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012158708 USDT+1.66%59.47 M+106.01%0.000012353872 USDT0.000011856271 USDT2.1 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001216 USDC+8.28%49.81 M+11.53%0.00001236 USDC0.00001108 USDC4.19 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012166 USDT+8.40%27.13 M−43.22%0.000012350 USDT0.000011062 USDT2.28 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00001217 USD+8.47%23.24 M+16.15%0.00001235 USD0.00001107 USD1.95 T
Buy
PEPEUSDCPepe / USDCCoinbase0.00001217 USDC+8.47%23.24 M+16.14%0.00001235 USDC0.00001107 USDC1.95 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012164 USDT+8.36%21.85 M−7.51%0.000012356 USDT0.000011070 USDT1.83 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0166 KRW+6.41%14.25 M−7.20%0.0169 KRW0.0153 KRW1.23 T
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001217172 USDT+8.61%10.87 M+7.18%0.00001231116 USDT0.00001110418 USDT893.26 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00049376 TRY+7.99%10.48 M−10.51%0.00050105 TRY0.00045093 TRY895.14 B
Buy
PEPEKRWPepe / KRWUpBit0.01660 KRW+6.41%10.13 M+21.29%0.01690 KRW0.01530 KRW863.27 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000121692 USDT+8.25%8.42 M+62.53%0.0000123500 USDT0.0000110734 USDT701.68 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001215 USDT+8.19%7.51 M−1.11%0.00001234 USDT0.00001109 USDT629.89 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000121636 USDT+8.35%6.82 M+5.78%0.0000123609 USDT0.0000110824 USDT564.06 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012161 USD+8.34%5.63 M+15.73%0.000012345 USD0.000011065 USD471.8 B
Buy
PEPEEURPepe / EuroBitvavo0.000010410 EUR+7.43%3.75 M−8.40%0.000010569 EUR0.000009536 EUR319.32 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000121626 USDC+8.35%3.69 M−10.19%0.0000123551 USDC0.0000110687 USDC309.29 B
Strong buy
PEPEEURPepe / EURMEXC0.000010418 EVC+7.78%2.66 M+23.63%0.000010557 EVC0.000009530 EVC224.32 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001217 USDT+8.27%2.43 M+20.69%0.00001236 USDT0.00001108 USDT204.1 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012181 USDC+8.48%2.22 M+20.38%0.000012360 USDC0.000011078 USDC186.25 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001219 USD+8.26%1.41 M+26.74%0.00001236 USD0.00001110 USD118.87 B
Buy
PEPEUSDPepe / USDCrypto.com0.000012164 USD+8.35%1.35 M+53.79%0.000012359 USD0.000011067 USD113.47 B
Buy
PEPEEURPEPE / EuroKraken0.000010410 EUR+7.54%711.11 K−30.60%0.000010577 EUR0.000009541 EUR60.78 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000012174 USDT+8.37%687.69 K+263.23%0.000012361 USDT0.000011074 USDT59.11 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000121590 USDC+8.02%666.15 K−6.49%0.0000123385 USDC0.0000111106 USDC54.89 B
Buy
PEPEEURPEPE / EuroBinance0.00001042 EUR+7.87%657.75 K−12.80%0.00001056 EUR0.00000954 EUR55.91 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001041 EUR+7.65%620.31 K−39.23%0.00001055 EUR0.00000954 EUR51.15 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001216 USD+8.38%561.75 K−16.54%0.00001232 USD0.00001109 USD47.27 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001216 USDC+8.19%472.68 K−10.96%0.00001234 USDC0.00001108 USDC34.3 B
Buy
PEPEJPYPEPE / JPYBinance0.001796 JPY+7.80%330.7 K+34.03%0.001825 JPY0.001647 JPY28.05 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001225 USDT+9.57%303.14 K+5.09%0.00001236 USDT0.00001101 USDT24.96 B
Strong buy
PEPEBRLPEPE / BRLBinance0.00006583 BRL+7.57%287.28 K+35.16%0.00006658 BRL0.00006034 BRL23.75 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00049549 TRY+8.09%259.42 K+38.04%0.00050099 TRY0.00045089 TRY21.89 B
Buy
PEPEEURPepe / EuroBitstamp0.00001042 EUR+7.76%192.18 K−15.89%0.00001053 EUR0.00000958 EUR16.05 B
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012170 USDC+8.08%148.51 K+1,931.43%0.000012239 USDC0.000011160 USDC12.52 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012178 USDC+8.71%71.61 K+185.89%0.000012371 USDC0.000011079 USDC6.16 B
Strong buy
PEPEUSDCPEPE / USD COINCoinEx0.0000121788 USDC+8.39%65.8 K+228.68%0.0000123564 USDC0.0000110847 USDC5.65 B
Buy
PEPEGBPPEPE / British PoundKraken0.000009046 GBP+8.02%58.94 K+88.83%0.000009130 GBP0.000008260 GBP4.39 B
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001216 USDT+8.09%47.61 K−0.22%0.00001233 USDT0.00001110 USDT4.04 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001218 USD+8.27%25.88 K+33.40%0.00001225 USD0.00001118 USD2.05 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001016 BTC+7.29%23.85 K+122.36%0.0000000001021 BTC0.0000000000943 BTC2.05 B
Neutral
PEPEBTCPEPE / BITCOINCoinEx0.000000000102 BTC+8.51%21.01 K+31.94%0.000000000103 BTC0.000000000093 BTC1.78 B
Neutral
PEPECADPEPE / Canadian DollarKraken0.000016705 CAD+7.64%14.77 K−64.10%0.000016943 CAD0.000015327 CAD1.2 B
Buy
PEPETHBPepe / Thai BahtBitazza0.00039379 THB+9.21%11.22 K+148.18%0.00039379 THB0.00035562 THB989.21 M
Strong buy
PEPEAUDPEPE / Australian DollarKraken0.000019025 AUD+9.14%7.94 K+307.06%0.000020591 AUD0.000017001 AUD526.7 M
Strong buy
PEPEUSDPEPE / USDBinance.US0.00001221 USD+9.41%7.58 K−30.17%0.00001232 USD0.00001110 USD508.17 M
Strong buy
PEPEUSTPEPE / USTBitfinex0.00001211 USDT+8.12%5.28 K−65.77%0.00001211 USDT0.00001121 USDT338.14 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013530 USDT+4.40%4.14 K−44.93%0.000013580 USDT0.000010370 USDT365.65 M
Strong buy
PEPEEURPepe / EuroCrypto.com0.000010239 EUR+2.39%1.8 K−51.14%0.000010239 EUR0.000009709 EUR156.08 M
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001233 USD−0.77%——0.001306 USD0.001159 USD53.61 K
Buy
PEPEINC_23429A.USDPEPE / Incentive on PulseChain (0x23429a3c7d9a8aa3b4b42adef180f791f5eb4f4a) in USDPulseX v2 (Pulsechain)0.001476 USD−4.89%——0.001590 USD0.001476 USD5.67 K
Sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000002673 WETH+0.03%——0.000000002673 WETH0.000000002610 WETH8.14 M
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.00001203 USD+6.91%——0.00001203 USD0.00001119 USD93
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001218 USD+7.37%——0.00001235 USD0.00001118 USD62.94 K
Buy
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001198 USD+6.93%——0.00001198 USD0.00001118 USD25
Buy
PEPEKCSPepe / KuCoin TokenKuCoin0.0000009538 KCS+0.78%——0.0000009719 KCS0.0000009482 KCS157.06 M
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001456 WBNB+3.91%——0.00000001484 WBNB0.00000001386 WBNB5.3 B
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001216 USDT+8.28%——0.00001237 USDT0.00001106 USDT7.9 T
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001209 USD+6.09%——0.00001239 USD0.00001110 USD715
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001453 WBNB+2.16%——0.00000001483 WBNB0.00000001385 WBNB60.86 M
Sell
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD+8.38%——0.000012 GUSD0.000011 GUSD47.27 B
Buy
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0755e-12 WETH−0.13%——0.0756e-12 WETH0.0755e-12 WETH115.58 B
Neutral
PEPEUSDEPepe / USDEMEXC0.000012155 USDE+8.29%——0.000012357 USDE0.000011056 USDE272.73 B
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012166 USDC+8.37%——0.000012349 USDC0.000011057 USDC15.85 K
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012163 USDT+8.37%——0.000012352 USDT0.000011066 USDT7.27 M
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007378 WCRO+9.11%——0.00007440 WCRO0.00006438 WCRO597.29 M
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.00001222 USD+8.92%——0.00001229 USD0.00001114 USD13.26 K
Strong buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.360 VVS+8.75%——3.380 VVS3.004 VVS1.14 B
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001222 USD+8.82%——0.00001233 USD0.00001090 USD6.86 K
Strong buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012162 USDT+8.40%——0.000012353 USDT0.000011065 USDT966.58 K
Buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001472 USD−5.02%——0.001600 USD0.001472 USD18.38 K
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001531 USD−1.71%——0.001557 USD0.001511 USD5
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000009375 USD+6.53%——0.000000009798 USD0.000000008420 USD3.34 K
Buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001489 USD−3.88%——0.001586 USD0.001466 USD1.26 K
Buy
PEPEDAI_87D85E.USDPEPE / DAI on PulseChain (0x87d85eec6e2bdf6af7a900626c308bf91d8349fc) in USDPulseX v2 (Pulsechain)0.001511 USD−10.27%——0.001684 USD0.001511 USD0
Sell
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.000010105 BLZ+1.57%——0.000010105 BLZ0.000009904 BLZ2.15 M
Sell
PEPEMOST_A00AB0.USDPEPE / MostWanted on PulseChain (0xa00ab096b9556f830009978a58b283ed0cef4073) in USDPulseX v2 (Pulsechain)0.001466 USD−5.63%——0.001583 USD0.001460 USD1.66 K
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001636 USD−10.10%——0.001820 USD0.001636 USD0
Neutral
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000009514 USD+7.02%——0.000000009692 USD0.000000008350 USD5.03 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001214 USD+7.49%——0.00001241 USD0.00001118 USD62.1 K
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06002 USD+2.27%——0.06236 USD0.05780 USD188.1 K
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001220 USD+8.42%——0.00001245 USD0.00001115 USD227.73 K
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001217 USD+8.16%——0.00001227 USD0.00001112 USD31.04 K
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001204 USD+6.93%——0.00001204 USD0.00001123 USD2.26 K
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0007832 USD+43.36%——0.0007832 USD0.0004376 USD107
Strong buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001222 USD+7.03%——0.00001239 USD0.00001108 USD30.64 K
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001218 USDT+7.37%——0.00001235 USDT0.00001118 USDT5.36 B
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.00001216 USD+8.69%——0.00001239 USD0.00001112 USD3.81 M
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.0005875 USD+8.38%——0.0005875 USD0.0005343 USD3.03 K
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000002650 WETH−1.66%——0.000000002710 WETH0.000000002573 WETH594.68 M
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001217 USD+8.43%——0.00001235 USD0.00001107 USD1.14 T
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD+4.38%——0.000012 GUSD0.000012 GUSD9.87 B
Buy
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.159 USD+3.57%——6.159 USD5.946 USD1.05 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006430 SOL−9.52%——0.000007107 SOL0.000006421 SOL43.65 M
Strong sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000002656 WETH+0.09%——0.000000002710 WETH0.000000002599 WETH322.56 B
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003044 SOL+0.31%——0.000003091 SOL0.000003029 SOL5.63 M
Sell