Get started
PepePepePepe
#28#28#28

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001150 USDT−0.26%154.78 M−16.79%0.00001162 USDT0.00001132 USDT2.24 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000011498 USDT−0.28%57.05 M−23.43%0.000011611 USDT0.000011329 USDT805.1 B
Sell
PEPEUSDTPepe / USDTMEXC0.00001149 USDT−0.26%55.02 M−17.30%0.00001161 USDT0.00001132 USDT836.43 B
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000011490 USDT−0.28%38.84 M−26.69%0.000011606 USDT0.000011322 USDT773.98 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00001150 USDC−0.17%28.68 M−20.30%0.00001161 USDC0.00001132 USDC322.37 B
Sell
PEPEUSDTPEPE / Tether USDHTX0.000011487506 USDT+0.01%25.12 M−13.40%0.000011613146 USDT0.000011250637 USDT1.08 T
Sell
PEPEUSDTPepe / TetherKuCoin0.000011469 USDT−0.50%21.49 M−8.10%0.000011608 USDT0.000011328 USDT548.91 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001149773 USDT−0.37%13.62 M+4.29%0.00001164254 USDT0.00001139435 USDT369.93 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0158 KRW−1.25%12.75 M−19.30%0.0160 KRW0.0156 KRW213.17 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00001149 USDC−0.26%11.67 M−34.62%0.00001161 USDC0.00001133 USDC187.46 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00001147 USD−0.43%11.67 M−34.62%0.00001161 USD0.00001133 USD187.34 B
Sell
PEPEKRWPepe / KRWUpBit0.015840 KRW−0.81%8.81 M−30.15%0.016000 KRW0.015640 KRW166.04 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00046595 TRY−0.44%7.69 M−18.24%0.00047148 TRY0.00046019 TRY82.95 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001148 USDT−0.43%6.77 M−15.84%0.00001167 USDT0.00001133 USDT120.86 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.0000114923 USDT−0.33%5.82 M−30.66%0.0000116247 USDT0.0000113312 USDT50.16 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000114825 USDC−0.39%5.69 M+86.09%0.0000116103 USDC0.0000113243 USDC109.54 B
Strong sell
PEPEUSDTPepe / Tether USWhiteBIT0.0000114975 USDT−0.26%5.3 M−4.18%0.0000116182 USDT0.0000113278 USDT152.6 B
Sell
PEPEEURPepe / EuroBitvavo0.0000099165 EUR−0.69%3.17 M+23.49%0.0000100460 EUR0.0000097914 EUR41.96 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000011492 USD−0.30%2.32 M−57.26%0.000011602 USD0.000011328 USD31.8 B
Sell
PEPEUSDTPEPE / USDTKCEX0.00001149 USDT−0.26%1.8 M−14.49%0.00001162 USDT0.00001133 USDT30.52 B
Sell
PEPEEURPepe / EURMEXC0.000009928 EVC−0.41%1.38 M−16.69%0.000010057 EVC0.000009783 EVC21.15 B
Sell
PEPEUSDCPepe / USDCMEXC0.000011490 USDC−0.31%1.15 M−18.49%0.000011609 USDC0.000011325 USDC18.08 B
Sell
PEPEUSDPepe / USDCrypto.com0.000011486 USD−0.34%985.93 K−3.43%0.000011614 USD0.000011321 USD16.72 B
Sell
PEPEEURPEPE / EuroKraken0.000009932 EUR−0.34%768.82 K−29.31%0.000010041 EUR0.000009844 EUR3.5 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001150 USD−0.35%609.86 K−51.82%0.00001161 USD0.00001132 USD6.48 B
Sell
PEPEEURPEPE / EuroBinance0.00000991 EUR−0.60%497.15 K−22.50%0.00001005 EUR0.00000980 EUR4.37 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00001146 USD−0.53%391.97 K−75.00%0.00001159 USD0.00001134 USD3.13 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.0000114501 USDC−0.77%347.64 K+19.88%0.0000116156 USDC0.0000113405 USDC5.09 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001146 USDC−0.87%314.67 K−47.36%0.00001159 USDC0.00001145 USDC350.8 M
Sell
PEPEUSDTPepe / USD TetherBitazza0.00001141 USDT−1.47%281.6 K−2.85%0.00001165 USDT0.00001132 USDT8.32 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00046602 TRY−0.66%271.86 K+32.03%0.00047145 TRY0.00046160 TRY4.33 B
Sell
PEPEBRLPEPE / BRLBinance0.00006415 BRL−0.53%265.74 K−12.81%0.00006493 BRL0.00006335 BRL1.64 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000011464 USDT−0.53%243.53 K−49.27%0.000011606 USDT0.000011325 USDT2.17 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000995 EUR−0.20%217.24 K−4.98%0.00001004 EUR0.00000978 EUR4.07 B
Sell
PEPEJPYPEPE / JPYBinance0.001701 JPY−0.76%213.15 K−17.14%0.001723 JPY0.001680 JPY2.45 B
Sell
PEPEGBPPEPE / British PoundKraken0.000008600 GBP−0.39%141.53 K+139.24%0.000008678 GBP0.000008600 GBP205.9 M
Sell
PEPEEURPepe / EuroBitstamp0.00000998 EUR0.00%129.19 K−11.57%0.00001004 EUR0.00000987 EUR364.12 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001147 USDT−0.35%55.97 K−40.57%0.00001161 USDT0.00001134 USDT666.55 M
Sell
PEPEUSTPEPE / USTBitfinex0.00001159 USDT+0.78%48.05 K+139.96%0.00001159 USDT0.00001138 USDT283.01 M
Sell
PEPEUSDPEPE / DollarBitfinex0.00001158 USD+0.43%45.48 K+208.70%0.00001158 USD0.00001148 USD452.17 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000000980 BTC+0.20%43.3 K+194.37%0.0000000000980 BTC0.0000000000973 BTC452.17 M
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000011417 USDC−0.34%27.13 K−14.61%0.000011614 USDC0.000011350 USDC358.78 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000015814 CAD−0.28%26.65 K−49.99%0.000015961 CAD0.000015676 CAD181.76 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0.0000114587 USDC−0.69%16.06 K+311.07%0.0000116016 USDC0.0000113384 USDC57.7 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000097 BTC−1.02%15.46 K−28.44%0.000000000098 BTC0.000000000096 BTC78.56 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00036780 THB+0.29%6.56 K−60.68%0.00038000 THB0.00036613 THB262.78 M
Sell
PEPEUSDPEPE / USDBinance.US0.00001160 USD+1.49%5.7 K−90.00%0.00001160 USD0.00001154 USD4.33 M
Sell
PEPEEURPepe / EuroCrypto.com0.000010001 EUR+0.59%5.21 K+614.34%0.000010001 EUR0.000009834 EUR5.11 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.000011431 USDC−4.84%3.04 K+352.82%0.000011813 USDC0.000011431 USDC244.98 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000017916 AUD+1.67%2.52 K−60.57%0.000017953 AUD0.000017663 AUD33.37 M
Sell
PEPEUSDTPepe / USDTUpBit0.000011500 USDT+1.14%1.55 K+693.39%0.000013750 USDT0.000011340 USDT110.14 M
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001168 USD+1.76%——0.00001192 USD0.00001148 USD35
Neutral
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001211 USD+0.89%——0.001384 USD0.001169 USD125
Buy
PEPEUSDEPepe / USDEMEXC0.000011464 USDE−0.57%——0.000011615 USDE0.000011308 USDE24.96 B
Strong sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.00000001121 USD+2.62%——0.00000001156 USD0.00000001078 USD1.06 K
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0005397 USD−13.55%——0.0006243 USD0.0005397 USD52
Neutral
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001159 USD+0.76%——0.00001160 USD0.00001151 USD565
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000011652875 USD−3.67%——0.000012096636 USD0.000010440007 USD418
Sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003038 WETH−5.33%——0.000000003209 WETH0.000000002742 WETH39.75 M
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06908 USD−1.14%——0.07200 USD0.06869 USD128.68 K
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001271 USD+17.07%——0.001370 USD0.001085 USD1
Buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001174 USD−2.70%——0.001405 USD0.001153 USD34.58 K
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000011441059 USD+0.18%——0.000011554059 USD0.000011420083 USD249
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003005 WETH−0.47%——0.000000003028 WETH0.000000003002 WETH21.68 M
Strong sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001135632 USD−1.51%——0.00001160378 USD0.00001122368 USD248
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006850 SOL−0.45%——0.000006900 SOL0.000006804 SOL2.67 M
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.00000001128 USD+2.43%——0.00000001178 USD0.00000001073 USD2.24 K
Buy
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001194 USD−1.45%——0.001378 USD0.001155 USD1.21 K
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001156 USD+1.69%——0.00001156 USD0.00001137 USD17
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000009205987 USD+24.10%——0.0000009291482 USD0.0000006663684 USD632.07 K
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011493 USDC−0.28%——0.000011608 USDC0.000011330 USDC5.34 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011490 USDT−0.28%——0.000011608 USDT0.000011322 USDT914.72 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000011491 WBNB+24.80%——0.0000000011591 WBNB0.0000000008295 WBNB804.75 B
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001148 USD−0.43%——0.00001161 USD0.00001132 USD463.48 B
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001150 FDUSD−0.43%——0.00001163 FDUSD0.00001135 FDUSD34.04 B
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011487 USDT−0.30%——0.000011607 USDT0.000011322 USDT189.16 K
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001144 USD−0.74%——0.00001159 USD0.00001092 USD17.1 K
Sell
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001068 BLZ+1.11%——0.00001068 BLZ0.00001057 BLZ380.24 K
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001144 USDT−0.74%——0.00001159 USDT0.00001092 USDT1.52 B
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001137452 USD−1.41%——0.00001160521 USD0.00001126975 USD14.55 K
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001418 WBNB−1.00%——0.00000001446 WBNB0.00000001399 WBNB1.27 B
Sell
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001156 USD+0.54%——0.00001160 USD0.00001150 USD4
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000545642 USD+2.12%——0.000559950 USD0.000534315 USD3.73 K
Sell
PEPEUSDTPEPE / TETHERWOO X0.00001149 USDT−0.26%——0.00001162 USDT0.00001132 USDT855.94 B
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000011 GUSD−0.52%——0.000012 GUSD0.000011 GUSD3.13 B
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001236858 USD−0.95%——0.001256502 USD0.001217406 USD3.31 K
Neutral
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−3.52%——0.000012 GUSD0.000012 GUSD63.28 M
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003000 SOL+1.80%——0.000003074 SOL0.000002947 SOL6.74 M
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.09%——0.000 USD0.000 USD1.63 K
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001417 WBNB−0.96%——0.00000001447 WBNB0.00000001401 WBNB21.55 M
Strong sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.603 VVS+0.36%——3.630 VVS3.567 VVS141.97 M
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001150 USD−0.07%——0.00001159 USD0.00001139 USD30.17 K
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001152 USD+0.51%——0.00001156 USD0.00001146 USD1.13 K
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00008039 WCRO+0.74%——0.00008096 WCRO0.00007870 WCRO98.25 M
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)294.0910e-12 USD−0.55%——295.7320e-12 USD294.0910e-12 USD7
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003002 WETH−0.70%——0.000000003046 WETH0.000000003002 WETH44.24 B
Strong sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000011470863 USD+0.14%——0.000011604793 USD0.000011358743 USD508.83 K
Sell
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)6.330764 USD−4.07%——6.599581 USD6.330764 USD54
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0807e-12 WETH−0.12%——0.0808e-12 WETH0.0807e-12 WETH24 B
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001682 WETH−0.76%——0.001695 WETH0.001682 WETH8
Strong sell