Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pepe exchanges

Get Pepe cryptocurrency rates on all available markets. In the table below you will find PEPE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001164 USDT0.00%179.48 M−49.40%0.00001204 USDT0.00001128 USDT12.51 T
Neutral
PEPEUSDTPepe / USDTMEXC0.00001163 USDT−0.09%63.68 M−49.69%0.00001204 USDT0.00001128 USDT4.44 T
Neutral
PEPEUSDCPEPE / USD CoinBinance0.00001163 USDC−0.17%35.64 M−48.32%0.00001205 USDC0.00001129 USDC2.46 T
Neutral
PEPEUSDTPEPE / Tether USDHTX0.000011628906 USDT−0.75%33.63 M−41.58%0.000012038156 USDT0.000011566421 USDT611.58 B
Neutral
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.000011624 USDT−0.11%30.41 M−21.11%0.000012030 USDT0.000011277 USDT2.08 T
Sell
PEPEUSDCPepe / USDCCoinbase0.00001163 USDC−0.09%17.78 M−50.73%0.00001204 USDC0.00001129 USDC1.01 T
Sell
PEPEUSDPepe / US DollarCoinbase0.00001163 USD−0.09%17.22 M−51.39%0.00001204 USD0.00001129 USD1 T
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001179358 USDT−0.03%11.97 M−39.18%0.00001203760 USDT0.00001132126 USDT799.44 B
Neutral
PEPEKRWPepe / KRWUpBit0.016450 KRW−0.24%11.94 M−62.26%0.016990 KRW0.015970 KRW850.27 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000011630 USDT−0.13%11.04 M−24.89%0.000012036 USDT0.000011285 USDT780.7 B
Neutral
PEPEUSDTPepe / Tether USWhiteBIT0.0000116232 USDT−0.25%10.13 M−57.65%0.0000120394 USDT0.0000112779 USDT749.43 B
Neutral
PEPETRYPEPE / Turkish LiraBinance0.00045691 TRY−0.53%9.92 M−31.52%0.00047380 TRY0.00044450 TRY697.24 B
Neutral
PEPEUSDC.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000116327 USDC−0.07%9.67 M−39.89%0.0000120366 USDC0.0000112825 USDC684.42 B—
PEPEKRWPEPE / South Korean WonBithumb0.0164 KRW0.00%8.68 M−59.44%0.0170 KRW0.0160 KRW603.38 B
Neutral
PEPEUSDCPepe / USDCMEXC0.000011623 USDC−0.21%7.89 M−49.03%0.000012042 USDC0.000011291 USDC549.99 B
Neutral
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001163 USDT−0.09%6.59 M−29.75%0.00001203 USDT0.00001128 USDT447.54 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000116249 USDT−0.10%5.99 M−31.62%0.0000120303 USDT0.0000112919 USDT396.07 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0.000011642 USD−0.14%5.62 M−45.85%0.000012076 USD0.000011291 USD309.25 B
Neutral
PEPEEURPepe / EuroBitvavo0.000010270 EUR−0.12%2.62 M−37.76%0.000010628 EUR0.000009972 EUR171.97 B
Neutral
PEPEUSDTPEPE / USD TETHERKCEX0.00001161 USDT−0.34%2.03 M−39.25%0.00001203 USDT0.00001128 USDT139.12 B
Neutral
PEPEEURPepe / EuroWhiteBIT0.00001025 EUR−0.19%884.65 K−46.01%0.00001064 EUR0.00000996 EUR62.3 B
Neutral
PEPEUSDCPepe / USD CoinWhiteBIT0.0000116159 USDC−0.24%823.47 K−54.03%0.0000120310 USDC0.0000113008 USDC56.3 B
Sell
PEPEUSDPepe / USDCrypto.com0.0000116367 USD−0.06%759.29 K−51.85%0.0000120373 USD0.0000112857 USD49.63 B
Neutral
PEPEEURPEPE / EuroBinance0.00001026 EUR−0.19%740.2 K−72.08%0.00001063 EUR0.00000997 EUR51.87 B
Neutral
PEPEEURPEPE / EuroKraken0.000010253 EUR−0.16%542.01 K−63.48%0.000010613 EUR0.000009962 EUR35.58 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0.00001162 USD−0.26%498.63 K−61.00%0.00001204 USD0.00001129 USD32.53 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001162 USDC−0.26%345.75 K−59.75%0.00001204 USDC0.00001132 USDC14.06 B
Neutral
PEPEBRLPEPE / BRLBinance0.00006717 BRL0.00%314.42 K−51.42%0.00006943 BRL0.00006507 BRL17.42 B
Neutral
PEPEUSDTPepe / USD TetherBitazza0.00001152 USDT−1.62%280.63 K−1.77%0.00001207 USDT0.00001127 USDT19.41 B
Neutral
PEPEJPYPEPE / JPYBinance0.001687 JPY+0.18%240.82 K−64.79%0.001736 JPY0.001633 JPY16.51 B
Neutral
PEPEUSDTPepe / TetherCrypto.com0.0000116195 USDT−0.27%214.01 K−47.40%0.0000120334 USDT0.0000112871 USDT15.4 B
Neutral
PEPEUSDPEPE / U.S. DollarGemini0.00001161 USD−0.31%201.46 K−85.44%0.00001204 USD0.00001130 USD11.8 B
Neutral
PEPEEURPepe / EuroBitstamp0.00001022 EUR−0.49%166.32 K−43.10%0.00001061 EUR0.00000996 EUR11.15 B
Neutral
PEPETRYPepe / Turkish liraWhiteBIT0.00045564 TRY−0.86%144.34 K−34.71%0.00047260 TRY0.00044539 TRY9.28 B
Neutral
PEPEUSTPEPE / USTBitfinex0.00001157 USDT−0.34%94.47 K−8.06%0.00001198 USDT0.00001131 USDT6.57 B
Neutral
PEPEEURPepe / EURMEXC0.000010255 EVC−0.28%77.53 K−36.85%0.000010612 EVC0.000009976 EVC5.31 B
Sell
PEPEUSDPEPE / DollarBitfinex0.00001173 USD+0.95%75.8 K−37.29%0.00001201 USD0.00001131 USD4.77 B
Neutral
PEPEBTCPEPE / BitcoinBitfinex0.0000000001119 BTC+0.81%73.33 K−37.06%0.0000000001142 BTC0.0000000001089 BTC4.77 B
Neutral
PEPEGBPPEPE / British PoundKraken0.000008649 GBP−0.31%36.65 K−40.26%0.000008946 GBP0.000008422 GBP2.61 B
Neutral
PEPEUSDCPepe / USD CoinKuCoin0.000011590 USDC−0.44%27.47 K−32.10%0.000012133 USDC0.000011313 USDC2.33 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00001158 USDT−0.77%19.85 K−63.27%0.00001201 USDT0.00001130 USDT1.3 B
Neutral
PEPECADPEPE / Canadian DollarKraken0.000015997 CAD−0.14%18.97 K−55.17%0.000016585 CAD0.000015413 CAD1 B
Neutral
PEPETHBPepe / Thai BahtBitazza0.00039300 THB+0.30%6.8 K−17.52%0.00039942 THB0.00036816 THB519.12 M
Neutral
PEPEBTCPEPE / BITCOINCoinEx0.000000000111 BTC0.00%6.25 K−66.12%0.000000000115 BTC0.000000000109 BTC384.55 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000116186 USDC−0.31%3.39 K−22.99%0.0000120088 USDC0.0000113323 USDC172.24 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001168 USD+0.26%2.73 K−63.71%0.00001199 USD0.00001135 USD181.16 M
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.000011850 USDC+1.28%2.1 K−56.57%0.000011870 USDC0.000011081 USDC88.03 M
Sell
PEPEUSDTPepe / USDTUpBit0.000011550 USDT−1.11%1.77 K−79.66%0.000013500 USDT0.000011370 USDT57.45 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000018479 AUD−0.58%462−89.06%0.000018483 AUD0.000017761 AUD36.55 M
Neutral
PEPEEURPepe / EuroCrypto.com0.0000102911 EUR+3.98%51−97.01%0.0000102911 EUR0.0000102911 EUR400 K
Sell
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%5—0.06238 USDT0.06238 USDT86
Strong buy
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000011590583 USD−0.99%——0.000012021730 USD0.000011302685 USD1.46 M
Neutral
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.656 VVS+1.81%——4.823 VVS4.513 VVS711.83 M
Neutral
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001123 WCRO+1.87%——0.0001150 WCRO0.0001080 WCRO431.11 M
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+0.43%——0.000 USD0.000 USD8.33 K
Neutral
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000118 USD+0.24%——0.0000120 USD0.0000112 USD4.99 K
Neutral
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0002698 USD+3.09%——0.0002710 USD0.0002542 USD844
Sell
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000006440 USD−4.69%——0.000000006757 USD0.000000006185 USD955
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000006410 USD−4.49%——0.000000006721 USD0.000000006024 USD2.46 K
Sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004751 WETH+1.60%——0.000000004751 WETH0.000000004602 WETH1.79 M
Buy
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000012075761 USD+1.41%——0.000012075761 USD0.000011508180 USD21
Neutral
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEUSDTPEPE / TETHERWOO X0.00001164 USDT−0.09%——0.00001204 USDT0.00001128 USDT5.25 T
Neutral
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006229 SOL−0.50%——0.000006396 SOL0.000006156 SOL12.44 M
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001779 WBNB+0.70%——0.00000001827 WBNB0.00000001742 WBNB107.7 M
Neutral
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000920260 USD−5.05%——0.000968752 USD0.000917850 USD1.33 K
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004630 WETH+0.25%——0.000000004705 WETH0.000000004541 WETH488.24 M
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000011604804 USD−1.01%——0.000011954534 USD0.000011259651 USD5.67 K
Neutral
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005764 USDC−0.34%——0.0005788 USDC0.0005704 USDC1.97 M
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000005992 SOL−2.53%——0.000006148 SOL0.000005974 SOL1.43 M
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004628 WETH+0.23%——0.000000004727 WETH0.000000004547 WETH125.51 B
Sell
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005764 USD−0.34%——0.0005788 USD0.0005704 USD1.13 K
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001165 FDUSD−0.09%——0.00001205 FDUSD0.00001131 FDUSD144.56 B
Neutral
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000959079 USD−2.05%——0.000990901 USD0.000946110 USD12.09 K
Sell
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001279 USD+0.27%——0.00001279 USD0.00001278 USD1
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001161977 USD−0.32%——0.00001199898 USD0.00001133356 USD1.26 K
Neutral
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000007668769 USD+275.07%——0.0000007668769 USD0.0000001899704 USD151.31 K
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000011741 WBNB+278.87%——0.0000000011741 WBNB0.0000000002882 WBNB457.47 B
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011635 USDC−0.09%——0.000012034 USDC0.000011293 USDC16.63 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011624 USDT−0.03%——0.000012030 USDT0.000011277 USDT4.58 M
Neutral
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001161471 USD−0.29%——0.00001199416 USD0.00001133225 USD37.2 K
Neutral
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001161 USD−0.35%——0.00001199 USD0.00001133 USD1.32 M
Neutral
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001165 USD+0.05%——0.00001205 USD0.00001130 USD239.57 B
Neutral
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.04222 USD−0.26%——0.04420 USD0.04191 USD87.97 K
Sell
PEPEUSDBC_1BAB1BPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23)Uniswap v3 (Base)0.001413 USDBC———0.001413 USDBC0.000035 USDBC12.5 K—
PEPEUSDBC_1BAB1B.USDPEPE / USD Base Coin on BASE (0x1Bab1B890982272986BfA79005F512d676563e23) in USDUniswap v3 (Base)0.001413 USD———0.001413 USD0.000035 USD1—
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0822e-12 WETH0.00%——0.0822e-12 WETH0.0822e-12 WETH117.55 B
Neutral
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011624 USDT−0.12%——0.000012035 USDT0.000011266 USDT696.69 K
Neutral
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)216.6778e-12 USD+4.70%——216.6778e-12 USD206.9555e-12 USD25
Neutral
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001165 USD−0.01%——0.00001201 USD0.00001132 USD13.67 K
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001888 WETH−12.17%——0.002150 WETH0.001886 WETH607
Strong sell
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD−0.26%——0.000012 GUSD0.000011 GUSD11.8 B
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−1.92%——0.000012 GUSD0.000011 GUSD2.93 B
Sell
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.795659 USD−14.48%——5.607592 USD4.752743 USD3.03 K
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001165 USDT−0.01%——0.00001201 USDT0.00001132 USDT1.18 B
Neutral
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001778 WBNB+0.73%——0.00000001827 WBNB0.00000001742 WBNB3.19 B
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001194 USD+1.64%——0.00001194 USD0.00001143 USD1.77 K
Neutral
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001186 USD+1.10%——0.00001188 USD0.00001140 USD11.45 K
Neutral
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0002885 USD+3.80%——0.0002956 USD0.0002391 USD1.43 K—