Get started
PepePepePepe
#29#29#29

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001130 USDT+0.71%163.05 M+8.20%0.00001132 USDT0.00001119 USDT715.53 B
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000011296 USDT+0.64%100.89 M+2.58%0.000011311 USDT0.000011193 USDT431.67 B
Sell
PEPEUSDTPepe / USDTMEXC0.00001129 USDT+0.53%87.4 M+12.92%0.00001132 USDT0.00001119 USDT400.96 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00001130 USDC+0.62%44.53 M+48.15%0.00001132 USDC0.00001119 USDC122.07 B
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000011292 USDT+0.61%41.71 M+5.86%0.000011309 USDT0.000011189 USDT78.9 B
Sell
PEPEUSDTPEPE / Tether USDHTX0.000011299472 USDT−3.59%28.44 M+12.05%0.000011877004 USDT0.000011133351 USDT829.23 B
Neutral
PEPEUSDTPepe / TetherKuCoin0.000011297 USDT+0.63%22.06 M−7.15%0.000011314 USDT0.000011191 USDT83.93 B
Sell
PEPEUSDPepe / US DollarCoinbase0.00001129 USD+0.62%18.54 M+2.41%0.00001132 USD0.00001119 USD60 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00001129 USDC+0.62%18.54 M+2.36%0.00001132 USDC0.00001119 USDC60 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0156 KRW0.00%15 M+0.29%0.0157 KRW0.0154 KRW69.23 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00045997 TRY+0.60%11.43 M+28.74%0.00046082 TRY0.00045587 TRY13 B
Neutral
PEPEUSDTPEPE / Tether USDPoloniex0.00001127997 USDT+0.65%10.29 M+6.26%0.00001130826 USDT0.00001116018 USDT76.45 B
Sell
PEPEKRWPepe / KRWUpBit0.01570 KRW+0.64%8.38 M+9.97%0.01570 KRW0.01550 KRW59.28 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001128 USDT+0.45%7.37 M+15.18%0.00001131 USDT0.00001121 USDT32.97 B
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.0000112964 USDT+0.62%6.34 M−2.51%0.0000113189 USDT0.0000111864 USDT38.09 B
Sell
PEPEUSDTPEPE / TETHERCoinEx0.0000113035 USDT+0.55%5.29 M+4.46%0.0000113110 USDT0.0000111944 USDT12.67 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000011297 USD+0.64%4.79 M+36.24%0.000011312 USD0.000011198 USD10.3 B
Sell
PEPEEURPepe / EuroBitvavo0.0000097154 EUR+0.26%3.99 M+52.17%0.0000097391 EUR0.0000096409 EUR4.29 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000112972 USDC+0.64%3.97 M+0.43%0.0000113124 USDC0.0000111908 USDC15.5 B
Sell
PEPEEURPepe / EURMEXC0.000009726 EVC+0.62%2.1 M+14.45%0.000009754 EVC0.000009626 EVC9.85 B
Sell
PEPEUSDTPEPE / USDTKCEX0.00001129 USDT+0.44%1.96 M+4.56%0.00001132 USDT0.00001120 USDT9.15 B
Sell
PEPEUSDCPepe / USDCMEXC0.000011300 USDC+0.63%1.79 M+13.39%0.000011318 USDC0.000011194 USDC8.05 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001131 USD+0.44%1.07 M+33.26%0.00001132 USD0.00001120 USD4.94 B
Sell
PEPEEURPEPE / EuroKraken0.000009723 EUR+0.44%1.04 M+120.67%0.000009723 EUR0.000009634 EUR1.36 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000971 EUR+0.41%981.66 K+14.70%0.00000973 EUR0.00000962 EUR2.89 B
Sell
PEPEUSDPepe / USDCrypto.com0.000011299 USD+0.64%854 K−3.08%0.000011317 USD0.000011189 USD2.95 B
Sell
PEPEEURPEPE / EuroBinance0.00000972 EUR+0.62%701.32 K+69.70%0.00000973 EUR0.00000964 EUR1.43 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.0000113052 USDC+0.44%689.03 K+8.13%0.0000113063 USDC0.0000111967 USDC2.04 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00001131 USD+0.76%625.53 K−13.55%0.00001132 USD0.00001121 USD1.11 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001131 USDC−7.45%500.01 K+45.89%0.00001228 USDC0.00001113 USDC26.14 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00001135 USDT+1.52%291.01 K+2.54%0.00001137 USDT0.00001115 USDT2.29 B
Neutral
PEPEJPYPEPE / JPYBinance0.001677 JPY+0.66%249.88 K−16.47%0.001679 JPY0.001660 JPY1.16 B
Neutral
PEPEEURPepe / EuroBitstamp0.00000969 EUR+0.21%232.22 K+247.30%0.00000969 EUR0.00000967 EUR100.05 M
Sell
PEPEBRLPEPE / BRLBinance0.00006150 BRL+0.49%210.67 K+17.83%0.00006163 BRL0.00006103 BRL844.02 M
Sell
PEPEUSDTPepe / TetherCrypto.com0.000011293 USDT+0.53%189.27 K−9.13%0.000011314 USDT0.000011194 USDT388.32 M
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00046009 TRY+0.37%173.34 K−23.36%0.00046094 TRY0.00045648 TRY1.03 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00001127 USDT+0.18%47.11 K−30.09%0.00001127 USDT0.00001122 USDT7.99 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000015562 CAD+0.28%41.36 K+218.00%0.000015562 CAD0.000015507 CAD7.44 M
Sell
PEPEGBPPEPE / British PoundKraken0.000008340 GBP−0.41%37.16 K+17.83%0.000008340 GBP0.000008340 GBP3 M
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000011289 USDC+0.78%25.87 K−23.52%0.000011289 USDC0.000011289 USDC69.16 M
Sell
PEPEUSDCPEPE / USD COINCoinEx0.0000113039 USDC+0.61%24.64 K−70.59%0.0000113152 USDC0.0000112079 USDC894.85 M
Neutral
PEPEUSDPEPE / DollarBitfinex0.00001124 USD−0.09%19.03 K+2.51%0.00001124 USD0.00001124 USD42.2 M
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000095 BTC+1.06%12.64 K+1.73%0.000000000095 BTC0.000000000094 BTC14.54 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001128 USD+1.08%12.13 K+147.42%0.00001128 USD0.00001122 USD110.39 M
Sell
PEPEUSTPEPE / USTBitfinex0.00001127 USDT+0.63%11.71 K+60.35%0.00001127 USDT0.00001121 USDT24.61 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000000946 BTC−0.11%10.35 K−42.74%0.0000000000946 BTC0.0000000000946 BTC42.2 M
Neutral
PEPEUSDCPepe / USD CoinBitvavo0.000011260 USDC−6.10%7.31 K+23.35%0.000012133 USDC0.000011257 USDC629.8 M
Sell
PEPEUSDTPepe / USDTUpBit0.000011240 USDT−13.27%6.86 K+212.35%0.000011240 USDT0.000011160 USDT17.92 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00037077 THB+2.83%6.56 K−61.34%0.00037077 THB0.00036187 THB215.87 M
Neutral
PEPEEURPepe / EuroCrypto.com0.000010000 EUR−2.95%3.68 K+201.81%0.000010577 EUR0.000010000 EUR287.22 M
Neutral
PEPEAUDPEPE / Australian DollarKraken0.000017407 AUD−0.14%2.12 K−39.36%0.000017423 AUD0.000017407 AUD16.5 M
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000002631 WETH−0.85%——0.000000002669 WETH0.000000002631 WETH11.78 B
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001137 USD+0.97%——0.00001138 USD0.00001126 USD344
Neutral
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.946 USD+15.72%——5.946 USD5.138 USD74
Buy
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.00001124 USD+0.44%——0.00001131 USD0.00001118 USD132.16 K
Sell
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000000003226 USD+0.13%——0.0000000003226 USD0.0000000003222 USD37
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0755e-12 WETH−0.13%——0.0756e-12 WETH0.0755e-12 WETH115.58 B
Neutral
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001416 WETH−0.72%——0.001427 WETH0.001416 WETH12
Strong sell
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00000995 BLZ−1.56%——0.00001011 BLZ0.00000995 BLZ1.34 M
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001132 USD+0.17%——0.00001136 USD0.00001128 USD4.03 K
Sell
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001120 USD−4.83%——0.00001193 USD0.00001120 USD15
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001391 WBNB−0.75%——0.00000001401 WBNB0.00000001391 WBNB356 M
Strong sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001132 USD−0.23%——0.00001138 USD0.00001131 USD833
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001132 USDT−0.23%——0.00001138 USDT0.00001131 USDT73.39 M
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001126 USD+0.28%——0.00001138 USD0.00001123 USD666
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.034 VVS−1.83%——3.120 VVS3.034 VVS229.21 M
Strong sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00006675 WCRO−1.29%——0.00006832 WCRO0.00006675 WCRO58.85 M
Strong sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.00001126 USD+0.34%——0.00001141 USD0.00001122 USD2.6 K
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001129 USD+0.62%——0.00001132 USD0.00001118 USD64.37 B
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000002657 WETH−1.39%——0.000000002694 WETH0.000000002639 WETH24.45 M
Sell
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001133 USD−0.62%——0.00001140 USD0.00001133 USD23
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001235 USD−0.60%——0.001246 USD0.001226 USD3.49 K
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.0005352 USD−1.27%——0.0005420 USD0.0005343 USD2.83 K
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001392 WBNB−2.11%——0.00000001422 WBNB0.00000001392 WBNB2.02 M
Strong sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.05921 USD+0.90%——0.05922 USD0.05868 USD4.56 K
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001130 USD+0.43%——0.00001131 USD0.00001122 USD6.35 K
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007005 SOL−1.43%——0.000007107 SOL0.000006998 SOL2.82 M
Buy
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.00001133 USD+0.76%——0.00001136 USD0.00001125 USD19
Neutral
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001137 USD−0.39%——0.00001147 USD0.00001137 USD2.21 K
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001132 FDUSD+0.53%——0.00001134 FDUSD0.00001122 FDUSD4.16 B
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001128 USD+0.23%——0.00001130 USD0.00001123 USD1.6 K
Neutral
PEPEUSDTPEPE / TETHERWOO X0.00001131 USDT+0.71%——0.00001132 USDT0.00001118 USDT331.06 B
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004376 USD−19.89%——0.0005463 USD0.0004376 USD28
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000011547 WBNB+9.21%——0.00000000012238 WBNB0.00000000010180 WBNB1.38 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009369 USD+9.73%——0.00000009930 USD0.00000008203 USD125.17 K
Sell
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000002653 WETH−0.69%——0.000000002672 WETH0.000000002653 WETH1.7 M
Sell
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000011 GUSD−4.59%——0.000012 GUSD0.000011 GUSD229.43 M
Neutral
PEPEGUSDPEPE / Gemini DollarGemini0.000011 GUSD+0.80%——0.000011 GUSD0.000011 GUSD1.11 B
Sell
PEPEKCSPepe / KuCoin TokenKuCoin0.0000009464 KCS−7.26%——0.0000010183 KCS0.0000009464 KCS68.43 M
Neutral
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.00001136 USD−0.13%——0.00001141 USD0.00001129 USD277
Sell
PEPEUSDEPepe / USDEMEXC0.000011276 USDE+0.46%——0.000011320 USDE0.000011175 USDE11.99 B
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000011295 USDT+0.67%——0.000011314 USDT0.000011180 USDT32.46 K
Sell
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011296 USDC+0.62%——0.000011313 USDC0.000011193 USDC1.13 K
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000011291 USDT+0.60%——0.000011310 USDT0.000011188 USDT220 K
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003050 SOL+0.51%——0.000003091 SOL0.000003035 SOL5.26 M
Sell
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001557 USD−7.85%——0.001723 USD0.001557 USD2
Buy
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001586 USD+2.38%——0.001586 USD0.001549 USD109
Buy
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000008780 USD−1.24%——0.000000008994 USD0.000000008750 USD162
Sell