Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000948 USDT | +2.71% | 383.033 M | −39.35% | 0.00000953 USDT | 0.00000912 USDT | 4.386 T | Buy |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000094770 USDT | +2.68% | 118.516 M | −1.06% | 0.0000095185 USDT | 0.0000091219 USDT | 1.908 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009483000 USDT | −3.21% | 56.704 M | −15.20% | 0.000010009309 USDT | 0.000008933585 USDT | 2.518 T | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000009480 USDT | +2.63% | 44.331 M | −34.37% | 0.000009524 USDT | 0.000009131 USDT | 536.669 B | Buy |
PEPEKRWPEPE / South Korean Won | Bithumb | 0.0128 KRW | +2.40% | 44.228 M | −22.62% | 0.0129 KRW | 0.0123 KRW | 628.305 B | Buy |
PEPEUSDTPepe / Tether | KuCoin | 0.00000949 USDT | +2.82% | 18.491 M | −44.41% | 0.00000952 USDT | 0.00000913 USDT | 226.298 B | Buy |
PEPETRYPEPE / Turkish Lira | Binance | 0.00032590 TRY | +2.78% | 17.924 M | −49.53% | 0.00032696 TRY | 0.00031350 TRY | 110.453 B | Buy |
PEPEUSDCPEPE / USD Coin | Binance | 0.00000949 USDC | +2.93% | 15.046 M | −30.91% | 0.00000953 USDC | 0.00000913 USDC | 185.701 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000947 USDT | +2.60% | 6.59 M | −21.81% | 0.00000952 USDT | 0.00000914 USDT | 81.317 B | Buy |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000094802 USDT | +2.54% | 5.675 M | −56.08% | 0.0000095126 USDT | 0.0000091461 USDT | 29.014 B | Buy |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0.000009481 USD | +2.69% | 3.932 M | −66.66% | 0.000009513 USD | 0.000009138 USD | 26.295 B | Buy |
PEPETRYPepe / Turkish lira | WhiteBIT | 0.00032599 TRY | +2.76% | 2.393 M | −0.54% | 0.00032706 TRY | 0.00031418 TRY | 36.232 B | Buy |
PEPEEURPEPE / Euro | Kraken | 0.000008523 EUR | +1.95% | 1.882 M | −44.80% | 0.000008614 EUR | 0.000008300 EUR | 6.105 B | Buy |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0.00000950 USD | +2.63% | 1.817 M | −14.00% | 0.00000952 USD | 0.00000922 USD | 9.034 B | Buy |
PEPEUSDPepe / USD | Crypto.com | 0.0000094912 USD | +2.78% | 694.678 K | −38.30% | 0.0000095220 USD | 0.0000091540 USD | 8.377 B | Buy |
PEPEEURPEPE / Euro | Binance | 0.00000860 EUR | +2.87% | 354.25 K | −51.73% | 0.00000862 EUR | 0.00000829 EUR | 2.335 B | Buy |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000942 USDT | +2.84% | 328.299 K | −3.77% | 0.00000966 USDT | 0.00000912 USDT | 6.058 B | Buy |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000094910 USDT | +2.69% | 315.359 K | −44.74% | 0.0000095219 USDT | 0.0000091457 USDT | 1.929 B | Buy |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0.00000947 USD | +1.61% | 303.819 K | −51.06% | 0.00000952 USD | 0.00000915 USD | 1.475 B | Buy |
PEPEEURPepe / Euro | Bitstamp | 0.00000854 EUR | +1.07% | 260.775 K | −73.45% | 0.00000860 EUR | 0.00000842 EUR | 1.082 B | Buy |
PEPEBRLPEPE / BRL | Binance | 0.00005158 BRL | +1.82% | 224.202 K | −60.84% | 0.00005211 BRL | 0.00004978 BRL | 3.868 B | Buy |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | +2.70% | 159.765 K | −59.78% | 0.0000 USDT | 0.0000 USDT | 3.166 B | Buy |
PEPEUSDTPepe / Tether | HitBTC | 0.0000094803 USDT | +0.98% | 128.293 K | +9,214.32% | 0.0000094865 USDT | 0.0000094803 USDT | 14.21 M | Buy |
PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000154 BTC | +1.32% | 119.922 K | +29.17% | 0.000000000156 BTC | 0.000000000151 BTC | 817.171 M | Neutral |
PEPETHBPepe / Thai Baht | Bitazza | 0.00031676 THB | +5.40% | 53.992 K | −20.38% | 0.00031974 THB | 0.00030054 THB | 341.924 M | Buy |
PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000094411 USDC | +1.79% | 37.622 K | +80.28% | 0.0000095035 USDC | 0.0000092166 USDC | 231.169 M | Buy |
PEPEUSTPEPE / UST | Bitfinex | 0.00000943 USDT | +3.51% | 30.229 K | +89.66% | 0.00000946 USDT | 0.00000931 USDT | 50.882 M | Buy |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000947984 USDT | +1.88% | 13.795 K | −73.73% | 0.00000948216 USDT | 0.00000920150 USDT | 174.793 M | Buy |
PEPEUSDPEPE / Dollar | Bitfinex | 0.00000944 USD | +1.61% | 4.921 K | −95.79% | 0.00000949 USD | 0.00000925 USD | 4.03 M | Buy |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001547 BTC | +0.32% | 4.381 K | −96.34% | 0.0000000001552 BTC | 0.0000000001527 BTC | 4.03 M | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.004020 USDT | 0.00% | 207 | 0.00% | 0.004020 USDT | 0.004020 USDT | 51.558 K | Buy |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0.00000000507 USDT | −61.47% | 17 | +1,456.45% | 0.00000001316 USDT | 0.00000000507 USDT | 2.603 B | Sell |
PEPETUSDPEPE / TrueUSD | Binance | 0.00000951 TUSD | +2.70% | 0 | — | 0.00000953 TUSD | 0.00000917 TUSD | 323.98 M | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000009 GUSD | +1.72% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 7.413 B | Buy |
PEPEFDUSDPEPE / FDUSD | Binance | 0.00000949 FDUSD | +2.71% | 0 | — | 0.00000953 FDUSD | 0.00000914 FDUSD | 119.577 B | Buy |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0.0000007845413 USD | +23.49% | — | — | 0.0000007900528 USD | 0.0000006259915 USD | 76.996 K | Sell |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0.000000003953 WETH | +1.33% | — | — | 0.000000003995 WETH | 0.000000003882 WETH | 610.289 M | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0.00000933660 USD | −0.27% | — | — | 0.00000954665 USD | 0.00000917289 USD | 16.597 K | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0.0000000001738 WFTM | +58.60% | — | — | 0.0000000001745 WFTM | 0.0000000001096 WFTM | 19.444 T | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0.0000000001249 USD | +55.20% | — | — | 0.0000000001249 USD | 0.0000000000757 USD | 1.87 K | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0.0001182 WCRO | +0.76% | — | — | 0.0001194 WCRO | 0.0001135 WCRO | 225.651 M | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000948 USD | +2.82% | — | — | 0.00000953 USD | 0.00000912 USD | 220.457 B | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0.000009480916 USD | +2.68% | — | — | 0.000009505385 USD | 0.000009150101 USD | 5.726 K | Buy |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000949 USDT | +2.82% | — | — | 0.00000953 USDT | 0.00000913 USDT | 3.349 T | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8.528 USD | −9.42% | — | — | 10.407 USD | 8.528 USD | 3.495 K | Strong sell |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0.000009188 USD | −9.02% | — | — | 0.000010099 USD | 0.000009188 USD | 145 | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009453 USD | +2.02% | — | — | 0.000009501 USD | 0.000009164 USD | 702.25 K | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009401 USD | +1.48% | — | — | 0.000009401 USD | 0.000009225 USD | 3.961 K | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009380 USD | +1.50% | — | — | 0.000009410 USD | 0.000009241 USD | 5.123 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0.003494 USD | +6.89% | — | — | 0.003560 USD | 0.003206 USD | 52.188 K | Sell |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009468 USD | +2.36% | — | — | 0.000009488 USD | 0.000009205 USD | 10.901 K | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0.0000094 USD | +0.87% | — | — | 0.0000094 USD | 0.0000090 USD | 2.086 K | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4.157 VVS | +1.65% | — | — | 4.162 VVS | 4.048 VVS | 595.05 M | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0.000000003959 WETH | +0.84% | — | — | 0.000000003996 WETH | 0.000000003882 WETH | 102.814 B | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0.000009491741 USD | +2.04% | — | — | 0.000009519178 USD | 0.000009146207 USD | 964.62 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0.000000000260106 USD | −1.77% | — | — | 0.000000000264783 USD | 0.000000000251148 USD | 1.699 K | Sell |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0.000 USD | +1.94% | — | — | 0.000 USD | 0.000 USD | 5.523 K | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009484 USDT | +2.69% | — | — | 0.000009527 USDT | 0.000009130 USDT | 613.33 K | Buy |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0.0000000014275 WBNB | +21.99% | — | — | 0.0000000014402 WBNB | 0.0000000011531 WBNB | 108.611 B | Sell |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0.000000004136 WETH | −4.68% | — | — | 0.000000004339 WETH | 0.000000004126 WETH | 7.436 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0.000010300525 USD | −3.07% | — | — | 0.000010627259 USD | 0.000010159928 USD | 76 | Buy |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0.000009425 USD | +1.90% | — | — | 0.000009815 USD | 0.000008826 USD | 1.28 K | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0.00000001702 WBNB | −1.38% | — | — | 0.00000001737 WBNB | 0.00000001695 WBNB | 1.761 B | Buy |