Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.4805 USDT | −3.01% | 896.84 M | +58.92% | 3.6011 USDT | 3.4201 USDT | 128.83 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.4787 USDT | −3.08% | 169.68 M | +25.82% | 3.6023 USDT | 3.4228 USDT | 21.2 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.4803 USDC | −3.05% | 127.18 M | +56.96% | 3.6022 USDC | 3.4231 USDC | 16.99 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.47744 USDC | −3.11% | 98.12 M | +39.52% | 3.60127 USDC | 3.42058 USDC | 14.79 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.4795 USDC | −3.09% | 59.9 M | +61.97% | 3.6024 USDC | 3.4226 USDC | 7.67 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.4791 USDC | −3.11% | 49.34 M | +34.26% | 3.6017 USDC | 3.4228 USDC | 5.88 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.4812 USD | −3.05% | 49.11 M | +34.75% | 3.6017 USD | 3.4228 USD | 5.88 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.4775 USDT | −3.09% | 43.85 M | +27.25% | 3.6010 USDT | 3.4204 USDT | 6.79 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.4789 USDT | −3.08% | 43.07 M | +6.72% | 3.6025 USDT | 3.4225 USDT | 5.53 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.4818 USDT | −0.63% | 37.59 M | +48.95% | 3.6341 USDT | 3.4228 USDT | 8.7 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 4,863.0 KRW | −2.68% | 30.4 M | +37.72% | 5,030.0 KRW | 4,797.0 KRW | 4.94 M | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.4712 USD | −3.38% | 22.58 M | +109.18% | 3.6026 USD | 3.4257 USD | 1.87 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.4785 USDT | −3.09% | 19.28 M | +15.13% | 3.6017 USDT | 3.4228 USDT | 2.53 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.4788 USDT | −3.14% | 17.73 M | +6.23% | 3.6030 USDT | 3.4228 USDT | 1.87 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.4791 USDT | −3.07% | 15.07 M | +5.35% | 3.6034 USDT | 3.4238 USDT | 2.4 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,865.0000 KRW | −2.62% | 10.69 M | +34.10% | 5,020.0000 KRW | 4,796.0000 KRW | 1.62 M | Neutral |
 SUIEURSui / Euro |  Bitvavo | 3.0147 EUR | −2.74% | 5.81 M | +116.11% | 3.1062 EUR | 2.9621 EUR | 671.78 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.47708 USDC | −3.10% | 4.86 M | +23,102.69% | 3.60113 USDC | 3.42057 USDC | 1.27 M | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.4795 USDT | −3.06% | 4.01 M | +18.53% | 3.6027 USDT | 3.4226 USDT | 546.41 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.6199 GBP | −3.08% | 3.92 M | +1,516.61% | 2.7045 GBP | 2.5800 GBP | 172.69 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 3.4799 USDC | −3.09% | 2.95 M | +46.74% | 3.6021 USDC | 3.4234 USDC | 410.16 K | Neutral |
 SUITRYSUI / Turkish Lira | Binance | 141.49 TRY | −3.05% | 2.17 M | +56.38% | 146.33 TRY | 139.28 TRY | 273.77 K | Neutral |
 SUIEURSUI / EUR | MEXC | 3.0136 EVC | −2.78% | 2.17 M | +7.15% | 3.1138 EVC | 2.9669 EVC | 279.26 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 3.4727 USDT | −3.24% | 2.14 M | +44.48% | 3.6018 USDT | 3.4269 USDT | 262.68 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00003039 BTC | −2.63% | 1.95 M | −17.28% | 0.00003129 BTC | 0.00003008 BTC | 236.71 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.47114771 USD | −3.31% | 1.95 M | −17.42% | 3.60131817 USD | 3.42733319 USD | 236.36 K | Sell |
| SUIEURSUI / Euro | Kraken | 3.0143 EUR | −2.71% | 1.72 M | +146.72% | 3.1051 EUR | 2.9666 EUR | 186.64 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.4834 USDC | −2.96% | 1.57 M | +244.21% | 3.6023 USDC | 3.4253 USDC | 211.77 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.4792 USDT | −3.07% | 1.57 M | +20.48% | 3.6022 USDT | 3.4228 USDT | 213.29 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.48411 USD | −2.94% | 1.53 M | +43.71% | 3.60430 USD | 3.42361 USD | 220.81 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.4720 USD | −3.34% | 583.67 K | +37.57% | 3.5910 USD | 3.4300 USD | 65.73 K | Sell |
| SUIEURSUI / Euro | Binance | 3.0165 EUR | −2.66% | 546.47 K | +28.70% | 3.1076 EUR | 2.9668 EUR | 90.02 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 3.47796 USDT | −3.13% | 503.97 K | +140.18% | 3.60166 USDT | 3.42276 USDT | 97.15 K | Sell |
 SUIJPYSUI / JPY | Binance | 514.66 JPY | −2.50% | 405.86 K | +25.43% | 529.86 JPY | 505.93 JPY | 51.23 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 3.0182 EUR | −2.60% | 387.02 K | +462.68% | 3.1099 EUR | 2.9640 EUR | 51.66 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003039 BTC | −2.60% | 350.33 K | +45.81% | 0.00003132 BTC | 0.00003010 BTC | 50.88 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 141.72 TRY | −3.11% | 319.35 K | +55.10% | 146.75 TRY | 139.40 TRY | 36.94 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 3.4706 USDC | −3.34% | 308.14 K | −7.41% | 3.6013 USDC | 3.4279 USDC | 48.11 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.47800000 USD | −3.18% | 306.76 K | −16.88% | 3.59800000 USD | 3.43000000 USD | 55.87 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003038 BTC | −2.66% | 304.05 K | −11.55% | 0.00003130 BTC | 0.00003012 BTC | 55.85 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.4466 USD | −3.02% | 294.57 K | −5.43% | 3.5656 USD | 3.3929 USD | 155.15 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.4397 SGD | −2.93% | 294.31 K | −5.16% | 4.5867 SGD | 4.3706 SGD | 199.86 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.4768 USDT | −3.53% | 280.91 K | +5.79% | 3.6058 USDT | 3.4250 USDT | 45.92 K | Sell |
| SUIEURSui / Euro | Bitstamp | 3.0090 EUR | −2.94% | 230.15 K | +230.13% | 3.1080 EUR | 2.9730 EUR | 10.88 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.004590 BNB | −1.59% | 187.15 K | +27.95% | 0.004681 BNB | 0.004531 BNB | 24.9 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.47450000 USDT | −3.22% | 144.69 K | −24.32% | 3.59980000 USDT | 3.42950000 USDT | 15.67 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.4700 USDC | −3.27% | 141.91 K | +118.32% | 3.6001 USDC | 3.4256 USDC | 8.54 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.4807 USDC | −3.20% | 103.99 K | +94.59% | 3.6034 USDC | 3.3907 USDC | 7.02 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.4719 USDT | −3.36% | 52.3 K | −20.52% | 3.5925 USDT | 3.4262 USDT | 4.14 K | Sell |
 SUIBRLSUI / BRL | Binance | 19.17 BRL | −3.08% | 40.84 K | −26.63% | 19.90 BRL | 18.00 BRL | 4.92 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000304206 BTC | −2.63% | 9.57 K | +76.65% | 0.0000313224 BTC | 0.0000302698 BTC | 1.83 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000030130 BTC | −1.34% | 7.56 K | +8,083.12% | 0.000030540 BTC | 0.000030130 BTC | 2.16 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.4500 USD | −3.19% | 6.95 K | −79.48% | 3.5800 USD | 3.4500 USD | 408 | Sell |
 SUITHBSui / Thai Baht | Bitazza | 114.9005 THB | −0.12% | 6.71 K | +8.10% | 115.6633 THB | 111.8671 THB | 480 | Neutral |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030382 BTC | −2.74% | 5.19 K | −25.46% | 0.000031273 BTC | 0.000030052 BTC | 501 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5072 USDC | −2.27% | 4.34 K | −82.35% | 3.5759 USDC | 3.4375 USDC | 913 | Neutral |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 3.480 USD | −3.11% | — | — | 3.593 USD | 3.435 USD | 164.72 K | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.4821 USDT | −3.04% | — | — | 3.6032 USDT | 3.4203 USDT | 70.24 M | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.4860 FDUSD | −3.12% | — | — | 3.6090 FDUSD | 3.4305 FDUSD | 383.78 K | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD |  Cetus (Sui) | 3.479 USD | −3.15% | — | — | 3.593 USD | 3.435 USD | 41.42 K | Sell |
| SUIUSDTSUI / TETHER | WOO X | 3.4812 USDT | −3.03% | — | — | 3.6023 USDT | 3.4224 USDT | 10.81 M | Sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4793 USDC | −3.06% | — | — | 3.6002 USDC | 3.4239 USDC | 596.38 K | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.4773 USD | −3.10% | — | — | 3.6009 USD | 3.4214 USD | 103.21 K | Sell |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.481 USD | −3.08% | — | — | 3.592 USD | 3.435 USD | 448 | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4766 USDT | −3.11% | — | — | 3.6011 USDT | 3.4201 USDT | 392.83 M | Sell |
 SUIUSDESUI / USDE | MEXC | 3.4735 USDE | −3.34% | — | — | 3.6004 USDE | 3.4281 USDE | 551.03 K | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.479 USD | −3.12% | — | — | 3.597 USD | 3.428 USD | 13.49 M | Sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.480 USD | −3.09% | — | — | 3.593 USD | 3.435 USD | 19.57 K | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.472 USD | −3.37% | — | — | 3.593 USD | 3.432 USD | 739 | Sell |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.471 USD | −3.38% | — | — | 3.601 USD | 3.430 USD | 1.6 K | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.481 USD | −3.12% | — | — | 3.596 USD | 3.435 USD | 537.37 K | Sell |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.479 USD | −3.13% | — | — | 3.591 USD | 3.443 USD | 259 | Sell |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.477 USD | −3.14% | — | — | 3.595 USD | 3.430 USD | 5.72 M | Sell |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.481 USD | −3.08% | — | — | 3.593 USD | 3.431 USD | 609.22 K | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 25.32 WCRO | −0.80% | — | — | 25.59 WCRO | 24.81 WCRO | 741 | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.493 USD | −1.93% | — | — | 3.588 USD | 3.439 USD | 2.61 K | Neutral |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.479 USD | −3.02% | — | — | 3.600 USD | 3.427 USD | 8.37 M | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4768 USDT | −3.11% | — | — | 3.6012 USDT | 3.4203 USDT | 8.69 M | Sell |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.484 USD | −2.99% | — | — | 3.593 USD | 3.436 USD | 98.62 K | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.477 USD | −3.12% | — | — | 3.596 USD | 3.431 USD | 3.57 M | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3325 KCS | −0.24% | — | — | 0.3325 KCS | 0.3325 KCS | 5 | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.472 USD | −3.24% | — | — | 3.603 USD | 3.426 USD | 6.81 M | Sell |