SUI exchanges
Get SUI cryptocurrency rates on all available markets. In the table below you will find SUI overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.7767 USDT | −7.42% | 1.02 B | +194.86% | 1.9617 USDT | 1.7656 USDT | 175.95 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 1.7793 USDT | −7.43% | 184.93 M | +213.06% | 1.9627 USDT | 1.7655 USDT | 31.87 M | Sell |
 SUIUSDCSUI / USDC |  Coinbase | 1.7739 USDC | −7.65% | 94.03 M | +308.90% | 1.9618 USDC | 1.7641 USDC | 16.24 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 1.7746 USD | −7.59% | 93.93 M | +291.29% | 1.9618 USD | 1.7641 USD | 15.89 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.77473 USDC | −7.45% | 90.72 M | +206.25% | 1.96118 USDC | 1.76330 USDC | 14.18 M | Sell |
| SUIUSDCSUI / USD Coin | Binance | 1.7756 USDC | −7.47% | 86.41 M | +263.63% | 1.9614 USDC | 1.7645 USDC | 16.64 M | Sell |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.7760 USDT | −7.47% | 80.7 M | +152.18% | 1.9615 USDT | 1.7659 USDT | 14.47 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 1.7773 USDT | −7.49% | 66.56 M | +248.00% | 1.9627 USDT | 1.7657 USDT | 11.36 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 1.7783 USDT | −14.78% | 46.84 M | +246.93% | 2.0891 USDT | 1.7670 USDT | 21.08 M | Strong sell |
 SUIKRWSui / KRW |  UpBit | 2,656.0 KRW | −7.71% | 38.1 M | +258.61% | 2,945.0 KRW | 2,642.0 KRW | 7.07 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.7784 USDT | −7.29% | 27.43 M | +261.51% | 1.9682 USDT | 1.7670 USDT | 8.08 M | Strong sell |
| SUIUSDTSUI / Tether |  KuCoin | 1.776 USDT | −7.55% | 25.85 M | +285.74% | 1.964 USDT | 1.767 USDT | 5.79 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.7754 USDC | −7.59% | 25.18 M | +165.13% | 1.9619 USDC | 1.7647 USDC | 4.52 M | Sell |
 SUIEURSUI / EUR | MEXC | 1.6098 EVC | −7.82% | 18.02 M | +254.56% | 1.7885 EVC | 1.6034 EVC | 3.11 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.7724 USD | −7.74% | 16.58 M | +278.21% | 1.9609 USD | 1.7656 USD | 2.35 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 1.7758 USDT | −7.67% | 11.64 M | +144.91% | 1.9624 USDT | 1.7673 USDT | 2.08 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,656.0000 KRW | −7.87% | 8.05 M | +183.54% | 2,945.0000 KRW | 2,649.0000 KRW | 1.72 M | Sell |
 SUIEURSui / Euro |  Bitvavo | 1.6080 EUR | −7.90% | 7.38 M | +369.99% | 1.7855 EUR | 1.6018 EUR | 1.2 M | Strong sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00002361 BTC | −3.67% | 4.7 M | +535.19% | 0.00002476 BTC | 0.00002352 BTC | 995.48 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 1.77613321 USD | −7.42% | 4.56 M | +547.93% | 1.96016823 USD | 1.76675044 USD | 995.4 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 1.7755 USDT | −7.62% | 4.19 M | +218.86% | 1.9617 USDT | 1.7645 USDT | 737.09 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 1.7742 USDT | −7.70% | 4.06 M | +348.71% | 1.9587 USDT | 1.7666 USDT | 693.86 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 1.77513 USD | −7.63% | 2.61 M | +148.67% | 1.96184 USD | 1.76480 USD | 419.15 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 67.72 TRY | −7.76% | 1.8 M | +118.06% | 74.90 TRY | 67.38 TRY | 268.31 K | Sell |
| SUIUSDTSUI / USD TETHER | KCEX | 1.7772 USDT | −7.47% | 1.68 M | +118.42% | 1.9626 USDT | 1.7670 USDT | 256.24 K | Sell |
| SUIEURSUI / Euro | Kraken | 1.6079 EUR | −7.68% | 1.57 M | +339.55% | 1.7814 EUR | 1.6036 EUR | 275.62 K | Strong sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.7740 USD | −7.36% | 1.4 M | +414.29% | 1.9580 USD | 1.7650 USD | 216.56 K | Sell |
 SUIJPYSUI / JPY | Binance | 259.67 JPY | −6.96% | 1.21 M | +247.26% | 286.86 JPY | 258.14 JPY | 285.09 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 1.77701 USDT | −7.53% | 870.53 K | +101.93% | 1.96169 USDT | 1.76710 USDT | 125.66 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 1.3763 GBP | −7.01% | 574.03 K | +749.89% | 1.5082 GBP | 1.3677 GBP | 16.59 K | Strong sell |
| SUIEURSUI / Euro | Binance | 1.6148 EUR | −7.55% | 526.88 K | +340.09% | 1.7859 EUR | 1.6050 EUR | 85.2 K | Strong sell |
| SUIEURSui / Euro | Bitstamp | 1.6070 EUR | −7.86% | 504.89 K | +406.35% | 1.7790 EUR | 1.6070 EUR | 66.14 K | Strong sell |
| SUITRYSui / Turkish lira | WhiteBIT | 67.69 TRY | −7.85% | 503.05 K | +211.04% | 74.86 TRY | 67.51 TRY | 94.87 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 1.7695 USDT | −7.90% | 484.76 K | +1,627.80% | 1.9611 USDT | 1.7695 USDT | 71.42 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 1.765 USDC | −8.17% | 401.49 K | +1,524.03% | 1.958 USDC | 1.765 USDC | 44.52 K | Strong sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 1.7589 USD | −7.56% | 306.45 K | +24.59% | 1.9409 USD | 1.7516 USD | 100.7 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 1.7904 USDT | −6.84% | 278.66 K | −0.23% | 1.9572 USDT | 1.7876 USDT | 41.14 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.3678 SGD | −7.55% | 252.12 K | +1.81% | 2.6157 SGD | 2.3579 SGD | 104.18 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 1.7664 USDC | −8.22% | 217.9 K | +209.78% | 1.9554 USDC | 1.7250 USDC | 44.42 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.003353 BNB | −3.04% | 174.62 K | +206.64% | 0.003468 BNB | 0.003329 BNB | 35.31 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 1.7750 USDC | −8.42% | 144.39 K | +641.87% | 1.9064 USDC | 1.7750 USDC | 30 K | Strong sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002375 BTC | −3.06% | 112.64 K | +299.18% | 0.00002470 BTC | 0.00002355 BTC | 23.04 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 1.77890000 USD | −8.05% | 101.8 K | +417.16% | 1.96100000 USD | 1.76810000 USD | 15.9 K | Strong sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002360 BTC | −4.34% | 91.34 K | +426.61% | 0.00002477 BTC | 0.00002357 BTC | 15.79 K | Strong sell |
| SUIBTCSui / BTC | UpBit | 0.000024000 BTC | −0.99% | 89.74 K | +19,001.99% | 0.000024240 BTC | 0.000023720 BTC | 30.1 K | Strong sell |
 SUIBRLSUI / BRL | Binance | 10.49 BRL | −7.25% | 68.25 K | +383.51% | 11.56 BRL | 10.42 BRL | 6.48 K | Strong sell |
| SUIUSTSUI / UST | Bitfinex | 1.77090000 USDT | −7.75% | 53.1 K | +267.84% | 1.96210000 USDT | 1.76790000 USDT | 6.49 K | Sell |
| SUIUSDSUI / USD | Binance.US | 1.7943 USD | −4.87% | 11.67 K | +136.48% | 1.9500 USD | 1.7943 USD | 829 | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.00002358 BTC | −3.91% | 8.12 K | +223.57% | 0.00002477 BTC | 0.00002358 BTC | 2.44 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 1.7860 USDC | −6.62% | 6.97 K | +162.04% | 1.9510 USDC | 1.7860 USDC | 1.54 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 61.3855 THB | −8.40% | 2.93 K | +80.82% | 67.7783 THB | 61.3855 THB | 1.26 K | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000023620 BTC | −3.73% | 2.03 K | +581.36% | 0.000024746 BTC | 0.000023620 BTC | 259 | Sell |
| SUIUSDTSUI / Tether |  HitBTC | 1.8705 USDT | −3.19% | 0 | +943.47% | 1.9524 USDT | 1.8537 USDT | 0 | Strong sell |
 SUIFDUSDSUI / FDUSD | Binance | 1.7810 FDUSD | −7.69% | 0 | — | 1.9696 FDUSD | 1.7723 FDUSD | 244.31 K | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 1.77 USD | −9.58% | — | — | 1.96 USD | 1.76 USD | 6.25 K | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 1.7737 USD | −7.57% | — | — | 1.9591 USD | 1.7635 USD | 129.61 K | Sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 1.7691 USD | −7.82% | — | — | 1.9560 USD | 1.7679 USD | 287.2 K | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 1.7691 USD | −7.75% | — | — | 1.9630 USD | 1.7611 USD | 250.69 K | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 1.7691 USD | −7.82% | — | — | 1.9558 USD | 1.7679 USD | 417.32 K | Strong sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 1.7688 USD | −7.82% | — | — | 1.9557 USD | 1.7679 USD | 48.6 K | Strong sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 1.7691 USD | −7.81% | — | — | 1.9558 USD | 1.7679 USD | 11.66 M | Strong sell |
| SUIAUSD_4811C1.USDSui / AUSD on Sui (0x4811c1f0cc996e1b8f5befbf91fe4652bd6ff79115f09391ba157b21820fc9c0) in USD | Cetus (Sui) | 1.7691 USD | −8.12% | — | — | 1.9558 USD | 1.7689 USD | 860 | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.7764 USDT | −7.47% | — | — | 1.9616 USDT | 1.7656 USDT | 124.13 M | Sell |
| SUIUSDTSUI / TETHER |  WOO X | 1.7791 USDT | −7.42% | — | — | 1.9626 USDT | 1.7662 USDT | 19.84 M | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.7771 USDT | −7.50% | — | — | 1.9621 USDT | 1.7650 USDT | 205.57 M | Sell |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 1.7691 USD | −7.53% | — | — | 1.9560 USD | 1.7680 USD | 39.23 K | Sell |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 1.7691 USD | −7.81% | — | — | 1.9558 USD | 1.7679 USD | 238.39 K | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 23.09 WCRO | −3.86% | — | — | 24.14 WCRO | 22.96 WCRO | 3.32 K | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.7742 USDT | −7.66% | — | — | 1.9608 USDT | 1.7646 USDT | 4.9 M | Sell |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 1.7691 USD | −7.82% | — | — | 1.9589 USD | 1.7679 USD | 131.46 K | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 1.7715 USD | −7.63% | — | — | 1.9738 USD | 1.7678 USD | 3.12 M | Sell |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 1.7736 USD | −7.60% | — | — | 1.9518 USD | 1.7736 USD | 155 | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 1.7707 USD | −7.71% | — | — | 1.9595 USD | 1.7689 USD | 345.11 K | Sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.7757 USDC | −7.45% | — | — | 1.9595 USDC | 1.7644 USDC | 53.04 K | — |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 2.032 USD | −9.19% | — | — | 2.237 USD | 2.032 USD | 0 | Strong sell |