Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,245.55 USDT | −1.10% | 3.09 T | +8.94% | 3,298.99 USDT | 3,222.92 USDT | 913.72 M | Sell |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,246.19 USDT | −1.08% | 4.3 B | +12.34% | 3,299.00 USDT | 3,222.40 USDT | 1.28 M | Sell |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,247.19 USDT | −1.10% | 592.56 M | −3.43% | 3,300.19 USDT | 3,224.34 USDT | 168.66 K | Sell |
| ETHUSDTEthereum / TetherUS | Binance | 3,248.67 USDT | −1.05% | 531.66 M | +7.08% | 3,300.00 USDT | 3,224.49 USDT | 156.86 K | Sell |
 ETHUSDEthereum / USD | Crypto.com | 3,245.36 USD | −1.12% | 438.99 M | −7.99% | 3,298.84 USD | 3,223.30 USD | 123.32 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3,247.24 USDT | −1.09% | 246.51 M | −32.82% | 3,299.99 USDT | 3,224.80 USDT | 72.83 K | Sell |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,247.09 USDT | −1.09% | 194.1 M | −0.86% | 3,299.70 USDT | 3,225.15 USDT | 56.85 K | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,245.74 USDC | −1.07% | 177.5 M | −1.39% | 3,297.19 USDC | 3,222.22 USDC | 52.68 K | Sell |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,247.38 USDT | −1.08% | 162.81 M | +9.26% | 3,299.89 USDT | 3,224.49 USDT | 48.03 K | Sell |
| ETHUSDCEthereum / USDC |  Coinbase | 3,246.41 USDC | −1.08% | 118.53 M | +14.11% | 3,298.20 USDC | 3,223.07 USDC | 35.41 K | Sell |
| ETHUSDEthereum / US Dollar | Coinbase | 3,246.41 USD | −1.08% | 115.72 M | +11.05% | 3,298.20 USD | 3,223.07 USD | 35.46 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3,247.45 USDT | −1.10% | 79.9 M | −11.67% | 3,299.89 USDT | 3,224.69 USDT | 23.35 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,248.83 USDT | −1.12% | 69.18 M | +19.30% | 3,300.14 USDT | 3,234.65 USDT | 6.35 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3,245.13 USDC | −1.13% | 57.06 M | −6.67% | 3,298.30 USDC | 3,223.36 USDC | 16.78 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4,898,000 KRW | −0.35% | 57.02 M | −2.35% | 4,950,000 KRW | 4,857,000 KRW | 15.87 K | Sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03452 BTC | −0.60% | 21.82 M | −30.17% | 0.03480 BTC | 0.03438 BTC | 6.39 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,249.09 USDT | −1.04% | 19.13 M | +7.36% | 3,299.10 USDT | 3,226.83 USDT | 5.54 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0.03451 BTC | −0.58% | 18.44 M | −35.39% | 0.03478 BTC | 0.03436 BTC | 5.33 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3,247.41 USD | −1.11% | 18.38 M | −35.35% | 3,298.97 USD | 3,225.75 USD | 5.33 K | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,898,000 KRW | −0.39% | 14.5 M | −2.29% | 4,949,000 KRW | 4,856,000 KRW | 3.91 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,246.87 USD | −1.08% | 13.26 M | −21.92% | 3,295.83 USD | 3,225.29 USD | 3.7 K | Sell |
 ETHEUREthereum / Euro |  Bitvavo | 3,170.2 EUR | −0.91% | 12.37 M | +14.72% | 3,217.8 EUR | 3,145.6 EUR | 3.64 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,249.43 USDT | −1.03% | 11.02 M | −15.36% | 3,299.64 USDT | 3,225.00 USDT | 3.27 K | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,245.4 USD | −1.13% | 10.01 M | +39.75% | 3,297.9 USD | 3,223.0 USD | 3.05 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3,248.998 USDT | −1.01% | 9.61 M | −34.66% | 3,298.820 USDT | 3,225.684 USDT | 2.84 K | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034512 BTC | −0.56% | 9.6 M | +8.30% | 0.034783 BTC | 0.034356 BTC | 2.84 K | Sell |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,459.9800 SGD | −0.74% | 8.9 M | −0.41% | 4,528.4300 SGD | 4,413.5600 SGD | 11.54 M | Sell |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115,149.96 TRY | −1.19% | 6.94 M | +147.22% | 117,139.00 TRY | 114,488.56 TRY | 2.11 K | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3,245.89 DAI | −1.09% | 6.6 M | −30.88% | 3,298.80 DAI | 3,162.06 DAI | 1.91 K | Sell |
| ETHEUREthereum / Euro | Coinbase | 3,171.42 EUR | −1.00% | 6.47 M | −20.79% | 3,218.97 EUR | 3,148.05 EUR | 1.94 K | Sell |
| ETHEUREthereum / Euro | Kraken | 3,170.23 EUR | −0.97% | 6.27 M | −30.40% | 3,216.49 EUR | 3,149.64 EUR | 1.85 K | Sell |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,416.48 USDT | −1.02% | 6.13 M | +34.50% | 3,472.82 USDT | 3,391.23 USDT | 1.71 K | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3,248.10 USDT | −1.06% | 5.66 M | −7.44% | 3,299.83 USDT | 3,224.51 USDT | 1.67 K | Sell |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,315.91 USDT | −1.07% | 5.32 M | −19.27% | 3,369.16 USDT | 3,292.85 USDT | 1.52 K | Sell |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,250.00 USD | −1.14% | 4.8 M | +27.46% | 3,302.30 USD | 3,230.30 USD | 1.46 K | Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,245.16 USDC | −1.10% | 4.07 M | +14.21% | 3,298.76 USDC | 3,225.00 USDC | 1.19 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,244.80 USD | −1.15% | 3.82 M | +13.73% | 3,297.41 USD | 3,223.24 USD | 1.11 K | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,247.12 USDC | −1.06% | 3.82 M | −16.67% | 3,297.40 USDC | 3,223.81 USDC | 1.12 K | Sell |
| ETHTRYEthereum / Turkish Lira | Binance | 115,211 TRY | −1.08% | 3.39 M | +0.88% | 117,130 TRY | 114,556 TRY | 994 | Sell |
| ETHEUREthereum / Euro | Binance | 3,170.37 EUR | −0.99% | 2.95 M | −10.29% | 3,218.35 EUR | 3,147.77 EUR | 883 | Sell |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03450 BTC | −0.61% | 2.74 M | −7.01% | 0.03478 BTC | 0.03435 BTC | 808 | Sell |
 ETHGBPEthereum / British Pound | Coinbase | 2,660.74 GBP | −1.06% | 2.68 M | +21.39% | 2,702.78 GBP | 2,641.63 GBP | 778 | Sell |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,270.54 USD | −1.10% | 2.49 M | −13.29% | 3,320.59 USD | 3,247.55 USD | 716 | Sell |
| ETHEUREthereum / Euro | Bitstamp | 3,169.8 EUR | −0.99% | 2.2 M | −7.20% | 3,217.9 EUR | 3,147.5 EUR | 625 | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 3,244.49 USDC | −1.20% | 2.19 M | −32.43% | 3,299.42 USDC | 3,232.98 USDC | 194 | Sell |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034533 BTC | −0.52% | 1.96 M | −39.61% | 0.034781 BTC | 0.034373 BTC | 566 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,240.3200 USD | −1.35% | 1.95 M | −94.38% | 3,301.6500 USD | 3,219.0000 USD | 1.85 M | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3,249.14 USDT | −1.04% | 1.94 M | +111.77% | 3,297.52 USDT | 3,226.93 USDT | 584 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3,246.851021 USD | −1.11% | 1.89 M | −38.60% | 3,297.448148 USD | 3,229.109232 USD | 566 | Sell |
| ETHEUREthereum / Euro | WhiteBIT | 3,168.67 EUR | −1.24% | 1.66 M | −7.73% | 3,216.09 EUR | 3,145.88 EUR | 482 | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3,248.90000000 USDT | −1.09% | 1.51 M | +22.52% | 3,299.40000000 USDT | 3,224.90000000 USDT | 460 | Sell |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03451 BTC | −0.55% | 1.4 M | +21.53% | 0.03478 BTC | 0.03439 BTC | 441 | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,246.974514 USDC | −1.15% | 1.35 M | −28.97% | 3,300.304554 USDC | 3,223.699544 USDC | 406 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2,660.00 GBP | −1.09% | 1.15 M | +62.04% | 2,702.66 GBP | 2,644.69 GBP | 345 | Sell |
 ETHBRLEthereum / BRL | Binance | 19,923.86 BRL | −1.29% | 1.07 M | −7.90% | 20,229.60 BRL | 19,823.63 BRL | 309 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 141,155.06 UAH | −0.75% | 1.03 M | +6.82% | 143,290.16 UAH | 139,788.83 UAH | 286 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,395.26 PLN | −0.85% | 898.6 K | +0.86% | 13,601.25 PLN | 13,288.04 PLN | 258 | Sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03441644 BTC | −0.55% | 774.36 K | −3.32% | 0.03467566 BTC | 0.03426689 BTC | 8 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3,246.81 USDC | −1.09% | 715.75 K | +0.41% | 3,297.67 USDC | 3,222.55 USDC | 195 | Sell |
 ETHJPYEthereum / JPY | Binance | 511,869 JPY | −1.28% | 693.15 K | −20.50% | 520,628 JPY | 509,693 JPY | 172 | Sell |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03451 BTC | −0.55% | 639.48 K | +57.79% | 0.03480 BTC | 0.03433 BTC | 177 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,242.50335 USD | −1.23% | 612.83 K | +62.01% | 3,291.78047 USD | 3,222.73665 USD | 177 | Sell |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03452 BTC | −0.55% | 605.31 K | −42.74% | 0.03477 BTC | 0.03437 BTC | 181 | Sell |
| ETHDAIEthereum / DAI | Binance | 3,247.50 DAI | −1.02% | 528.26 K | +15.43% | 3,297.14 DAI | 3,226.48 DAI | 145 | Sell |
| ETHUSDCEthereum / USD Coin | Kraken | 3,247.29 USDC | −1.37% | 482.61 K | −5.21% | 3,293.97 USDC | 3,225.62 USDC | 146 | Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03453034 BTC | −0.55% | 480.28 K | −4.94% | 0.03480426 BTC | 0.03439386 BTC | 146 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,686.24 GBP | −1.02% | 469.67 K | −7.82% | 2,730.27 GBP | 2,667.49 GBP | 135 | Sell |
| ETHGBPEthereum / British Pound | Bitstamp | 2,662.2 GBP | −1.00% | 386.75 K | +50.46% | 2,701.2 GBP | 2,641.7 GBP | 112 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03447604 BTC | −0.67% | 311.55 K | +15.44% | 0.03476524 BTC | 0.03438330 BTC | 92 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,693.67 CAD | −1.10% | 310.74 K | −40.78% | 4,790.30 CAD | 4,675.00 CAD | 77 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034510 BTC | −0.60% | 307.79 K | −42.42% | 0.034772 BTC | 0.034360 BTC | 91 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,240.72 USDT | −1.19% | 292.91 K | −15.36% | 3,303.19 USDT | 3,229.65 USDT | 85 | Sell |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,977.28 CHF | −1.17% | 242.98 K | +67.70% | 3,025.09 CHF | 2,967.66 CHF | 73 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,698,134.48 KZT | −1.13% | 240.43 K | −20.26% | 1,722,661.13 KZT | 1,685,098.93 KZT | 71 | Sell |
| ETHEUREthereum / EUR | Bitfinex | 3,167.90000000 EUR | −1.13% | 222.89 K | +164.90% | 3,221.00000000 EUR | 3,152.50000000 EUR | 62 | Sell |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034515 BTC | −0.54% | 205.2 K | −66.27% | 0.034781 BTC | 0.034366 BTC | 55 | Sell |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,439.400000 SGD | −1.30% | 203.74 K | +14.22% | 4,548.720000 SGD | 4,420.000000 SGD | 62 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,247.04 USDT | −1.16% | 190.74 K | +47.82% | 3,298.50 USDT | 3,225.62 USDT | 53 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,267.89 AUD | −1.33% | 156.8 K | −4.00% | 5,350.07 AUD | 5,247.05 AUD | 48 | Sell |
| ETHTRYEthereum / Turkish lira | HitBTC | 115,167.0 TRY | −1.36% | 152.79 K | −5.53% | 117,050.0 TRY | 114,550.0 TRY | 31 | Neutral |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,248.05 USDT | −1.06% | 108.18 K | +90.76% | 3,300.25 USDT | 3,227.85 USDT | 32 | Sell |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03448 BTC | −0.78% | 85.84 K | +74.86% | 0.03482 BTC | 0.03438 BTC | 25 | Sell |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,237.9 USDC | −2.02% | 83.41 K | −18.58% | 3,294.1 USDC | 3,225.0 USDC | 25 | Sell |
| ETHUSDTEthereum / Tether | Bitstamp | 3,238.3 USDT | −1.36% | 82.1 K | −48.80% | 3,292.6 USDT | 3,233.3 USDT | 23 | Sell |
| ETHPLNEthereum / PLN | Binance | 13,556 PLN | −1.32% | 81.68 K | +29.44% | 13,845 PLN | 13,515 PLN | 24 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.034500 BTC | −0.17% | 75.94 K | −33.14% | 0.034683 BTC | 0.034490 BTC | 7 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3,238.06162 USD | −1.43% | 72.57 K | +54.39% | 3,313.61333 USD | 3,230.04648 USD | 25 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.034529 BTC | −0.55% | 62.84 K | −74.02% | 0.034779 BTC | 0.034365 BTC | 14 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034460 BTC | −0.78% | 56.7 K | +16.78% | 0.034780 BTC | 0.034350 BTC | 16 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3,158.53 EUR | −1.53% | 55 K | +66.15% | 3,226.80 EUR | 3,158.53 EUR | 15 | Sell |
| ETHEUREthereum / Euro | Crypto.com | 3,166.08 EUR | −1.32% | 53.1 K | +115.54% | 3,222.05 EUR | 3,155.96 EUR | 16 | Sell |
| ETHEUREthereum / Euro | Gemini | 3,207.100000 EUR | −0.34% | 47.6 K | +64.39% | 3,278.170000 EUR | 3,100.000000 EUR | 7 | Sell |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,250.56 USDC | −1.00% | 42.72 K | −62.97% | 3,298.49 USDC | 3,230.00 USDC | 13 | Sell |
| ETHDAIEthereum / Dai | HitBTC | 3,246.000 DAI | −1.08% | 32.7 K | −25.50% | 3,299.133 DAI | 3,222.057 DAI | 6 | Sell |
| ETHGBPEthereum / GBP | Bitfinex | 2,662.50000000 GBP | −1.04% | 26.27 K | −29.24% | 2,693.20000000 GBP | 2,661.20000000 GBP | 8 | Sell |
| ETHUSDTEthereum / USDT | Gemini | 3,245.430000 USDT | −1.22% | 21.64 K | +108.49% | 3,298.670000 USDT | 3,226.020000 USDT | 7 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0.034645290 BTC | +0.06% | 20.59 K | −57.39% | 0.034713190 BTC | 0.034400000 BTC | 4 | Sell |
 ETHARSEthereum / ARS | Binance | 3,950,428 ARS | −1.42% | 19.88 K | +10.07% | 4,019,964 ARS | 3,940,000 ARS | 4 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2,643.260000 GBP | −2.11% | 19.73 K | −44.44% | 2,714.000000 GBP | 2,605.000000 GBP | 6 | Sell |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,153.8 BRL | −0.10% | 19.41 K | −56.42% | 20,232.3 BRL | 19,822.7 BRL | 3 | Neutral |