Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,568.45 USDT | +0.32% | 3.326 B | −57.30% | 2,586.91 USDT | 2,527.69 USDT | 1.243 M | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,569.58 USDT | +0.31% | 604.066 M | −55.39% | 2,587.82 USDT | 2,528.66 USDT | 224.26 K | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,569.97 USD | +0.31% | 602.234 M | −52.29% | 2,587.97 USD | 2,528.74 USD | 223.515 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,569.45 USDT | +0.31% | 354.641 M | −59.43% | 2,587.40 USDT | 2,528.97 USDT | 131.781 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,569.11 USDT | +0.30% | 226.33 M | −58.80% | 2,587.39 USDT | 2,528.99 USDT | 85.461 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,568.82 USDC | +0.32% | 107.639 M | −61.18% | 2,586.60 USDC | 2,528.01 USDC | 40.38 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,569.45 USDT | +0.31% | 100.923 M | −60.81% | 2,587.40 USDT | 2,529.00 USDT | 37.514 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,569.92 USD | +0.31% | 99.084 M | −58.70% | 2,588.64 USD | 2,528.75 USD | 35.379 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,569.41 USDT | +0.31% | 61.419 M | −42.70% | 2,587.53 USDT | 2,529.19 USDT | 22.804 K | Buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,570.27 USD | +0.34% | 55.175 M | +23.36% | 2,587.30 USD | 2,530.01 USD | 20.256 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 2,569.42 USDT | +0.40% | 39.084 M | −63.15% | 2,578.25 USDT | 2,556.27 USDT | 2.498 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04071 BTC | +0.42% | 32.108 M | −72.99% | 0.04089 BTC | 0.04029 BTC | 12.083 K | Sell |
ETHKRWEthereum / KRW | UpBit | 3,426,000 KRW | +0.03% | 31.067 M | −53.18% | 3,467,000 KRW | 3,385,000 KRW | 11.548 K | Buy |
ETHUSDCEthereum / USD Coin | Binance | 2,570.00 USDC | +0.34% | 28.377 M | −59.59% | 2,587.52 USDC | 2,529.25 USDC | 10.64 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,572.10 USD | +0.47% | 26.336 M | −62.76% | 2,587.60 USD | 2,531.30 USD | 8.497 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04068 BTC | +0.37% | 26.111 M | −68.36% | 0.04088 BTC | 0.04026 BTC | 9.655 K | Sell |
ETHUSDEthereum / US Dollar | Binance | 2,570.26 USD | +0.33% | 26.069 M | −68.67% | 2,586.94 USD | 2,530.46 USD | 9.655 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,570.04 USDT | +0.34% | 19.716 M | −20.43% | 2,587.85 USDT | 2,529.41 USDT | 7.105 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040668 BTC | +0.34% | 12.278 M | −70.70% | 0.040879 BTC | 0.040261 BTC | 4.592 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,572.67 USDT | +0.26% | 9.161 M | −59.90% | 2,590.74 USDT | 2,532.00 USDT | 3.471 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,569.97 USDC | +0.29% | 8.928 M | −62.48% | 2,587.64 USDC | 2,529.52 USDC | 3.339 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,428,000 KRW | +0.03% | 8.105 M | −66.70% | 3,466,000 KRW | 3,389,000 KRW | 2.979 K | Buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,568.19 USDT | +0.26% | 7.306 M | −55.42% | 2,585.60 USDT | 2,529.71 USDT | 2.744 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,609.30 USDT | +0.25% | 7.118 M | −59.50% | 2,629.32 USDT | 2,568.53 USDT | 2.652 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,325.2000 SGD | +0.36% | 6.917 M | +0.49% | 3,328.0700 SGD | 3,271.4700 SGD | 8.437 M | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,568.40000000 USDT | +0.33% | 4.928 M | −61.39% | 2,586.70000000 USDT | 2,529.80000000 USDT | 1.911 K | Buy |
ETHUSDTEthereum / Tether | Coinbase | 2,569.07 USDT | +0.29% | 4.756 M | −57.85% | 2,587.62 USDT | 2,529.76 USDT | 1.767 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 2,569.29 USDC | +0.35% | 4.292 M | −23.94% | 2,579.46 USDC | 2,557.47 USDC | 352 | Neutral |
ETHUSDCEthereum / USD Coin | HitBTC | 2,569.931496 USDC | +0.41% | 3.631 M | −45.72% | 2,586.660660 USDC | 2,530.372504 USDC | 1.353 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,301.85 EUR | +0.35% | 3.46 M | −71.55% | 2,315.46 EUR | 2,267.90 EUR | 1.319 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,569.0 USD | +0.34% | 3.422 M | −78.01% | 2,585.0 USD | 2,530.6 USD | 1.323 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,587.05 USD | +0.28% | 2.92 M | −60.25% | 2,605.36 USD | 2,547.14 USD | 1.108 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04069 BTC | +0.37% | 2.871 M | −81.21% | 0.04089 BTC | 0.04025 BTC | 1.084 K | Sell |
ETHEUREthereum / Euro | WhiteBIT | 2,299.45 EUR | +0.11% | 2.86 M | −59.73% | 2,318.97 EUR | 2,268.17 EUR | 1.057 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,303.17 EUR | +0.31% | 2.634 M | −60.14% | 2,318.00 EUR | 2,265.57 EUR | 1.002 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,569.36 USDT | +0.34% | 2.453 M | −62.79% | 2,586.53 USDT | 2,530.64 USDT | 943 | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 87,923.87 TRY | +0.32% | 2.271 M | −55.28% | 88,415.75 TRY | 86,494.54 TRY | 852 | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,302.7 EUR | +0.33% | 2.229 M | −60.77% | 2,317.2 EUR | 2,266.1 EUR | 826 | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 87,952 TRY | +0.31% | 2.015 M | −49.39% | 88,536 TRY | 86,637 TRY | 764 | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04068 BTC | +0.44% | 1.953 M | −66.91% | 0.04087 BTC | 0.04030 BTC | 512 | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,567.77 USD | +0.27% | 1.853 M | −81.48% | 2,586.35 USD | 2,530.49 USD | 684 | Buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,569.9300 USD | +0.25% | 1.555 M | −15.49% | 2,584.5100 USD | 2,526.1600 USD | 1.465 M | Buy |
ETHEUREthereum / Euro | Binance | 2,303.29 EUR | +0.35% | 1.125 M | −64.75% | 2,318.99 EUR | 2,265.85 EUR | 424 | Buy |
ETHBRLEthereum / BRL | Binance | 14,186.06 BRL | +1.06% | 1.081 M | −63.34% | 14,203.96 BRL | 13,894.93 BRL | 400 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040687 BTC | +0.38% | 788.037 K | −63.69% | 0.040883 BTC | 0.040257 BTC | 304 | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 2,570.279568 USD | +0.37% | 779.361 K | −64.23% | 2,587.065698 USD | 2,530.627885 USD | 304 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04069 BTC | +0.39% | 751.221 K | −47.82% | 0.04087 BTC | 0.04026 BTC | 271 | Sell |
ETHJPYEthereum / JPY | Bitfinex | 366,940.00000000 JPY | −0.36% | 742.444 K | +271,096.14% | 371,800.00000000 JPY | 364,390.00000000 JPY | 288 | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040652 BTC | +0.28% | 724.187 K | −96.11% | 0.040840 BTC | 0.040270 BTC | 278 | Sell |
ETHGBPEthereum / British Pound | Coinbase | 1,927.32 GBP | +0.31% | 700.918 K | −71.18% | 1,939.22 GBP | 1,898.02 GBP | 263 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04055796 BTC | +0.37% | 686.187 K | −43.91% | 0.04074739 BTC | 0.04013922 BTC | 10 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040689 BTC | +0.40% | 675.071 K | −49.52% | 0.040876 BTC | 0.040261 BTC | 244 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,570.45 USDC | +0.33% | 624.036 K | −62.31% | 2,586.66 USDC | 2,529.55 USDC | 236 | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,930.05 GBP | +0.29% | 561.286 K | −64.38% | 1,939.81 GBP | 1,901.36 GBP | 204 | Neutral |
ETHGBPEthereum / British Pound | Bitstamp | 1,929.1 GBP | +0.40% | 559.371 K | −34.81% | 1,942.2 GBP | 1,900.1 GBP | 208 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.040672 BTC | +0.40% | 469.522 K | +245.75% | 0.040890 BTC | 0.040301 BTC | 168 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2,568.94 USDC | +0.22% | 432.207 K | −15.38% | 2,588.00 USDC | 2,529.88 USDC | 165 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 111,977.54 UAH | +0.26% | 383.701 K | −38.56% | 112,661.72 UAH | 110,147.86 UAH | 135 | Buy |
ETHUSDTEthereum / TetherUS | Binance.US | 2,568.61 USDT | +0.34% | 379.89 K | −67.43% | 2,585.84 USDT | 2,531.62 USDT | 135 | Buy |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04060821 BTC | +0.22% | 327.006 K | −77.15% | 0.04088000 BTC | 0.04024040 BTC | 123 | Sell |
ETHJPYEthereum / JPY | Binance | 370,015 JPY | +0.34% | 323.818 K | −69.33% | 372,281 JPY | 364,815 JPY | 125 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,481.62 CAD | +0.24% | 268.275 K | −45.66% | 3,502.36 CAD | 3,430.82 CAD | 92 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,567.62 USDT | +0.38% | 268.154 K | −32.17% | 2,581.41 USDT | 2,529.73 USDT | 98 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,264,043.06 KZT | +0.07% | 258.774 K | −61.03% | 1,276,515.40 KZT | 1,249,214.72 KZT | 94 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10,003.16 PLN | +0.48% | 257.133 K | −46.38% | 10,065.53 PLN | 9,853.75 PLN | 95 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,567.99 USDC | +0.32% | 221.78 K | −71.75% | 2,580.99 USDC | 2,531.32 USDC | 81 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,966.69 GBP | +0.07% | 208.908 K | −51.64% | 1,984.88 GBP | 1,941.17 GBP | 77 | Neutral |
ETHDAIEthereum / DAI | Binance | 2,565.54 DAI | +0.28% | 207.833 K | +7.58% | 2,598.77 DAI | 2,532.19 DAI | 78 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,315.700000 SGD | +0.75% | 199.18 K | −41.17% | 3,333.000000 SGD | 3,274.890000 SGD | 78 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04065967 BTC | +0.28% | 180.859 K | −46.48% | 0.04084957 BTC | 0.04028384 BTC | 69 | Sell |
ETHEUREthereum / EUR | Bitfinex | 2,302.40000000 EUR | +0.57% | 152.683 K | −93.52% | 2,312.20000000 EUR | 2,269.40000000 EUR | 57 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.040610 BTC | +0.27% | 148.835 K | −66.31% | 0.040840 BTC | 0.040270 BTC | 57 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,569.321 USDT | +0.31% | 144.541 K | −98.87% | 2,587.167 USDT | 2,530.000 USDT | 55 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,304.89 EUR | +0.30% | 133.484 K | −86.18% | 2,320.57 EUR | 2,267.96 EUR | 50 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.040651 BTC | +0.31% | 120.766 K | −69.94% | 0.040709 BTC | 0.040479 BTC | 4 | Sell |
ETHDAIEthereum / Dai | HitBTC | 2,566.453 DAI | +0.30% | 120.449 K | +58.58% | 2,585.871 DAI | 2,531.936 DAI | 45 | Buy |
ETHAUDEthereum / Australian Dollar | Kraken | 3,771.79 AUD | +0.26% | 112.692 K | −70.68% | 3,783.28 AUD | 3,722.17 AUD | 43 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,566.6 USDT | +0.30% | 106.125 K | −90.47% | 2,584.4 USDT | 2,529.0 USDT | 40 | Buy |
ETHGBPEthereum / British Pound | Gemini | 1,919.280000 GBP | +0.40% | 87.946 K | −7.95% | 1,950.000000 GBP | 1,861.050000 GBP | 35 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,569.67 DAI | +0.29% | 78.787 K | −46.42% | 2,586.56 DAI | 2,529.08 DAI | 25 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04062 BTC | +0.22% | 67.05 K | −4.38% | 0.04086 BTC | 0.04030 BTC | 24 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,563.05782 USD | +0.12% | 66.736 K | +2.24% | 2,585.67351 USD | 2,532.71959 USD | 24 | Buy |
ETHUSDTEthereum / Tether | Delta Exchange | 2,568.85 USDT | +0.27% | 59.443 K | −40.87% | 2,585.55 USDT | 2,531.70 USDT | 22 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 87,962.0 TRY | +0.28% | 54.314 K | −53.26% | 88,504.0 TRY | 86,625.0 TRY | 21 | Buy |
ETHPLNEthereum / PLN | Binance | 9,847 PLN | +0.23% | 53.787 K | −54.65% | 9,896 PLN | 9,723 PLN | 12 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 14,182.9 BRL | +1.03% | 47.946 K | −27.16% | 14,203.0 BRL | 13,895.7 BRL | 18 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,181.83 CHF | +0.51% | 37.967 K | −90.64% | 2,192.74 CHF | 2,161.36 CHF | 14 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04075 BTC | +1.02% | 31.912 K | −72.56% | 0.04088 BTC | 0.03977 BTC | 12 | Sell |
ETHUSDCEthereum / USDC | Bitstamp | 2,572.0 USDC | +0.63% | 26.191 K | −82.67% | 2,575.6 USDC | 2,532.9 USDC | 10 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,566.14 USDC | +0.30% | 25.46 K | −39.51% | 2,601.27 USDC | 2,531.95 USDC | 10 | Buy |
ETHDAIEthereum / Dai | KuCoin | 2,561.82 DAI | +0.40% | 23.752 K | +3.87% | 2,580.19 DAI | 2,528.93 DAI | 7 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,300.11 EUR | +0.15% | 22.68 K | −55.34% | 2,320.00 EUR | 2,261.74 EUR | 9 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 84,655.68 THB | +0.47% | 16.804 K | −72.43% | 85,095.37 THB | 83,334.61 THB | 6 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040653960 BTC | −0.13% | 16.664 K | −39.20% | 0.040707090 BTC | 0.040270060 BTC | 7 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04080 BTC | +0.67% | 16.485 K | −92.04% | 0.04089 BTC | 0.04039 BTC | 6 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 2,576.37598 USD | +0.60% | 15.696 K | −92.45% | 2,592.02446 USD | 2,540.81696 USD | 6 | Buy |
ETHDAIEthereum / DAI | Kraken | 2,560.136 DAI | +0.53% | 14.031 K | −47.78% | 2,579.259 DAI | 2,558.011 DAI | 4 | Buy |
ETHUSDTEthereum / USDT | Gemini | 2,574.840000 USDT | +0.51% | 10.423 K | −78.02% | 2,585.260000 USDT | 2,547.580000 USDT | 2 | Buy |
ETHEUREthereum / Euro | Gemini | 2,302.640000 EUR | +1.03% | 10.124 K | −84.57% | 2,304.980000 EUR | 2,274.170000 EUR | 4 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,561.8400 USDT | +0.81% | 9.355 K | +58.15% | 2,582.5700 USDT | 2,540.7800 USDT | 4 | Buy |