Exchanges trading Ethereum
Get Ethereum cryptocurrency rates on all available markets. See stats for ETH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 4,617.06 USDT | +0.60% | 40.9 B | +40.30% | 4,682.00 USDT | 4,562.59 USDT | 1.95 M | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 4,620.98 USDC | +0.65% | 7.72 B | +34.33% | 4,684.20 USDC | 4,561.68 USDC | 408.28 K | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,617.05 USDT | +0.60% | 5.72 B | +27.52% | 4,682.00 USDT | 4,562.97 USDT | 359.41 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 4,618.54 USDT | +0.60% | 4.37 B | +57.00% | 4,683.00 USDT | 4,564.33 USDT | 219.37 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 4,619.80 USD | +0.64% | 1.72 B | +21.80% | 4,684.09 USD | 4,563.17 USD | 92.32 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 4,618.51 USD | +0.62% | 1.64 B | +81.07% | 4,682.40 USD | 4,562.87 USD | 74.74 K | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 4,618.32 USDC | +0.62% | 1.63 B | +79.84% | 4,682.40 USDC | 4,562.87 USDC | 74.79 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 4,619.86 USDC | +0.64% | 1.38 B | +53.50% | 4,683.00 USDC | 4,564.14 USDC | 74.56 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 4,617.23 USDT | +0.60% | 1.18 B | +35.02% | 4,682.00 USDT | 4,562.92 USDT | 46.26 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 4,618.63 USDT | +0.61% | 1.01 B | +29.77% | 4,682.42 USDT | 4,565.18 USDT | 63.73 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 4,618.55 USDT | +0.61% | 1 B | +17.25% | 4,682.70 USDT | 4,563.87 USDT | 51.01 K | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 4,618.55 USDT | +0.61% | 974.67 M | +53.82% | 4,682.42 USDT | 4,564.33 USDT | 54.26 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 6,337,000 KRW | +0.89% | 831.55 M | +96.73% | 6,417,000 KRW | 6,248,000 KRW | 63.52 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 4,620.51 USDC | +0.63% | 493.35 M | +32.76% | 4,684.20 USDC | 4,565.17 USDC | 28.84 K | Buy |
| ETHUSDEthereum / US Dollar | Binance | 4,616.72 USD | +0.60% | 455.41 M | +135.82% | 4,679.33 USD | 4,564.83 USD | 20.57 K | Buy |
 ETHBTCEthereum / Bitcoin | Binance | 0.03868 BTC | +1.26% | 453.79 M | +136.33% | 0.03918 BTC | 0.03818 BTC | 20.57 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 4,618.02 USD | +0.61% | 397.24 M | +87.45% | 4,690.00 USD | 4,565.31 USD | 23.78 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 4,618.95 USDT | +0.64% | 387.91 M | +26.50% | 4,683.97 USDT | 4,564.31 USDT | 22.18 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 4,618.45 USDT | +3.28% | 322.48 M | +48.05% | 4,682.28 USDT | 4,440.37 USDT | 36.55 K | Strong buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.038699 BTC | +1.25% | 299.73 M | +81.39% | 0.039196 BTC | 0.038192 BTC | 15.6 K | Strong buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 6,336,000 KRW | +0.80% | 255.85 M | +79.10% | 6,417,000 KRW | 6,260,000 KRW | 17.07 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 4,618.45 USDT | +0.64% | 234.77 M | −34.07% | 4,681.97 USDT | 4,565.17 USDT | 17.47 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 4,620.13 USD | +0.64% | 176.45 M | +24.34% | 4,682.98 USD | 4,565.00 USD | 5.11 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 4,619.5 USD | +0.63% | 174.09 M | +108.01% | 4,682.2 USD | 4,565.7 USD | 10.51 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 4,607.69 USDT | +0.42% | 160.5 M | +94.71% | 4,674.32 USDT | 4,562.25 USDT | 11.3 K | Buy |
 ETHEUREthereum / Euro | Kraken | 3,946.41 EUR | +0.47% | 129.87 M | +102.13% | 3,999.01 EUR | 3,906.16 EUR | 5.46 K | Buy |
| ETHEUREthereum / Euro |  Bitvavo | 3,944.9 EUR | +0.44% | 110.89 M | +67.16% | 4,001.5 EUR | 3,905.0 EUR | 5.61 K | Buy |
| ETHUSDEthereum / Dollar |  Bitfinex | 4,612.60 USD | +0.57% | 110.58 M | +214.54% | 4,675.80 USD | 4,561.30 USD | 5.01 K | Buy |
| ETHEUREthereum / Euro | Binance | 3,943.66 EUR | +0.42% | 109.43 M | +60.97% | 4,000.11 EUR | 3,904.09 EUR | 5.19 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 4,618.39 USDT | +0.65% | 90.85 M | +84.40% | 4,680.38 USDT | 4,565.00 USDT | 4.17 K | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 4,619.40 USDC | +0.64% | 71.37 M | −15.35% | 4,681.47 USDC | 4,565.00 USDC | 4.38 K | Buy |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 4,667.60 USDT | +0.66% | 59.29 M | +65.54% | 4,733.06 USDT | 4,611.90 USDT | 3.16 K | Buy |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 4,776.39 USDT | +0.70% | 42.7 M | +122.93% | 4,844.41 USDT | 4,717.46 USDT | 1.31 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 3,946.07 EUR | +0.47% | 35.86 M | +76.46% | 4,000.00 EUR | 3,901.26 EUR | 1.67 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03868 BTC | +1.26% | 35.18 M | +168.00% | 0.03918 BTC | 0.03819 BTC | 1.37 K | Strong buy |
| ETHUSDTEthereum / Tether | Coinbase | 4,618.70 USDT | +0.60% | 32.4 M | +36.62% | 4,682.30 USDT | 4,564.57 USDT | 1.42 K | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 4,617.89 USDC | +0.49% | 32.32 M | +53.20% | 4,679.00 USDC | 4,567.24 USDC | 2.32 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 187,861 TRY | +0.75% | 31.05 M | +65.31% | 190,080 TRY | 185,433 TRY | 1.33 K | Buy |
| ETHUSDCETHEREUM / USDC | KCEX | 4,618.89 USDC | +0.62% | 29.35 M | +52.33% | 4,682.70 USDC | 4,565.52 USDC | 1.7 K | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03871 BTC | +1.34% | 25.02 M | +95.62% | 0.03916 BTC | 0.03818 BTC | 2.46 K | Strong buy |
| ETHUSDTEthereum / Tether USD | Kraken | 4,628.00 USDT | +0.81% | 24.46 M | +103.16% | 4,679.95 USDT | 4,566.12 USDT | 1.53 K | Buy |
| ETHUSTEthereum / UST | Bitfinex | 4,618.60000000 USDT | +0.60% | 23.38 M | +112.76% | 4,681.50000000 USDT | 4,559.00000000 USDT | 1.11 K | Buy |
 ETHJPYEthereum / JPY | Binance | 683,533 JPY | +0.77% | 21.38 M | +36.10% | 694,091 JPY | 675,780 JPY | 1.23 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 4,621.72 USDC | +0.75% | 21.11 M | −10.82% | 4,679.29 USDC | 4,564.16 USDC | 1.72 K | Buy |
| ETHEUREthereum / Euro | Bitstamp | 3,946.2 EUR | +0.44% | 17.41 M | +65.50% | 4,000.0 EUR | 3,906.6 EUR | 769 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 3,396.68 GBP | +0.03% | 14.38 M | +91.12% | 3,455.00 GBP | 3,335.00 GBP | 654 | Buy |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.038686 BTC | +1.27% | 14.16 M | +63.31% | 0.039185 BTC | 0.038187 BTC | 999 | Strong buy |
| ETHBTCEthereum / BTC | MEXC | 0.038683 BTC | +1.26% | 12.93 M | +36.98% | 0.039163 BTC | 0.038166 BTC | 779 | Strong buy |
| ETHUSDCEthereum / USDC | MEXC | 4,619.05 USDC | +0.66% | 12.81 M | −31.73% | 4,680.37 USDC | 4,562.86 USDC | 514 | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038661 BTC | +1.25% | 12.62 M | −36.97% | 0.039168 BTC | 0.038189 BTC | 559 | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5,909.6400 SGD | +0.13% | 11.98 M | +4.33% | 6,013.6200 SGD | 5,852.5500 SGD | 4.69 M | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03868546 BTC | +1.35% | 11.41 M | +93.95% | 0.03917331 BTC | 0.03826105 BTC | 1.49 K | Strong buy |
| ETHEUREthereum / Euro | WhiteBIT | 3,944.56 EUR | +0.49% | 10.68 M | −46.86% | 4,006.21 EUR | 3,903.68 EUR | 392 | Buy |
 ETHBRLEthereum / BRL | Binance | 24,960.40 BRL | +0.34% | 10.1 M | −24.92% | 25,312.76 BRL | 24,725.00 BRL | 508 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 3,412.46 GBP | +0.49% | 8.98 M | +108.52% | 3,457.00 GBP | 3,380.00 GBP | 237 | Buy |
 ETHEUREthereum / EUR | MEXC | 3,947.89 EVC | +0.53% | 7.86 M | +28.14% | 3,996.54 EVC | 3,903.54 EVC | 501 | Buy |
| ETHEUREthereum / Euro | Gemini | 3,914.900000 EUR | +0.63% | 4.88 M | +119.73% | 3,966.000000 EUR | 3,870.910000 EUR | 421 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 4,648.05 USD | +0.72% | 4.79 M | −30.46% | 4,706.35 USD | 4,592.41 USD | 216 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 6,350.34 CAD | +1.03% | 4.74 M | +66.99% | 6,441.91 CAD | 6,250.37 CAD | 137 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03868 BTC | +1.34% | 4.63 M | +52.73% | 0.03917 BTC | 0.03821 BTC | 206 | Strong buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.038759 BTC | +4.01% | 4.03 M | +97.42% | 0.039166 BTC | 0.037162 BTC | 307 | Strong buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,724.91 CHF | +0.76% | 3.85 M | +198.51% | 3,767.69 CHF | 3,675.77 CHF | 187 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 188,062.47 TRY | +0.73% | 3.5 M | −1.22% | 190,398.64 TRY | 185,648.42 TRY | 130 | Buy |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.038687 BTC | +1.35% | 3.33 M | +80.71% | 0.039180 BTC | 0.038277 BTC | 127 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 4,623.68 USDT | +0.67% | 3.17 M | +9.29% | 4,679.62 USDT | 4,566.98 USDT | 143 | Buy |
| ETHUSDCEthereum / USD Coin | Bitvavo | 4,618.3 USDC | +0.64% | 3 M | +26.78% | 4,681.8 USDC | 4,564.3 USDC | 102 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5,906.060000 SGD | +1.10% | 2.76 M | +157.30% | 5,970.270000 SGD | 5,841.280000 SGD | 185 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 4,617.3400 USD | +0.74% | 2.68 M | +8.57% | 4,680.0100 USD | 4,564.9500 USD | 818.27 K | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 4,618.1 USDT | +0.28% | 2.29 M | +52.36% | 4,674.3 USDT | 4,569.0 USDT | 118 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 3,947.38 EUR | +0.51% | 2.06 M | +17.49% | 4,003.03 EUR | 3,909.37 EUR | 98 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0.038680 BTC | +1.23% | 1.97 M | +124.52% | 0.039190 BTC | 0.038210 BTC | 153 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 7,051.41 AUD | +0.46% | 1.93 M | +348.04% | 7,135.00 AUD | 6,983.58 AUD | 221 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03856396 BTC | +1.23% | 1.87 M | +20.44% | 0.03906246 BTC | 0.03806546 BTC | 3 | Buy |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03873801 BTC | +1.34% | 1.74 M | +116.70% | 0.03920000 BTC | 0.03822743 BTC | 113 | Strong buy |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 187,208.05 UAH | +0.56% | 1.55 M | −58.56% | 189,855.51 UAH | 185,088.61 UAH | 91 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 3,413.3 GBP | +0.51% | 1.42 M | −17.67% | 3,457.5 GBP | 3,391.8 GBP | 13 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 4,631.6 USDC | +0.91% | 1.18 M | +229.24% | 4,678.6 USDC | 4,557.1 USDC | 43 | Buy |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 4,623.51 USDC | +0.67% | 1 M | +52.50% | 4,677.26 USDC | 4,572.71 USDC | 59 | Buy |
 ETHDAIEthereum / DAI | Binance | 4,621.00 DAI | +0.68% | 962.37 K | +259.02% | 4,682.65 DAI | 4,562.79 DAI | 54 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 4,612.35 USDC | +3.08% | 952.7 K | +1,135.54% | 4,679.36 USDC | 4,450.66 USDC | 49 | Strong buy |
| ETHUSDEthereum / USD | Binance.US | 4,624.85 USD | +0.79% | 905.42 K | +97.14% | 4,675.00 USD | 4,558.81 USD | 25 | Buy |
 ETHPLNEthereum / PLN | Binance | 16,733 PLN | +0.57% | 755.31 K | +55.17% | 16,983 PLN | 16,573 PLN | 21 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 4,613.91 USDT | +0.44% | 707.32 K | +76.32% | 4,678.28 USDT | 4,565.56 USDT | 69 | Buy |
| ETHGBPEthereum / British Pound | Gemini | 3,386.320000 GBP | +0.62% | 636.48 K | +90.00% | 3,429.740000 GBP | 3,203.000000 GBP | 6 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 4,618.770 USDT | −0.17% | 617.58 K | +119.99% | 4,717.920 USDT | 4,529.190 USDT | 33 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0.038588760 BTC | −1.82% | 572.02 K | −48.19% | 0.039299000 BTC | 0.038308050 BTC | 36 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 148,686.88 THB | +1.08% | 426.37 K | +226.44% | 150,867.69 THB | 147,286.82 THB | 51 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 3,952.70000000 EUR | +0.84% | 399.09 K | +292.49% | 3,993.00000000 EUR | 3,952.70000000 EUR | 1 | Strong buy |
| ETHUSDCEthereum / USD Coin | Binance.US | 4,616.11 USDC | +0.16% | 346.51 K | +71.44% | 4,678.60 USDC | 4,567.85 USDC | 11 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 4,619.320000 USDT | +0.78% | 331.96 K | +414.87% | 4,683.820000 USDT | 4,582.700000 USDT | 13 | Buy |
| ETHEUREthereum / Euro | KuCoin | 3,960.37 EUR | +0.83% | 323.71 K | +45.18% | 4,000.00 EUR | 3,912.71 EUR | 12 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3,582.98 GBP | +0.65% | 276.65 K | −56.44% | 3,634.40 GBP | 3,540.70 GBP | 15 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03886 BTC | +1.46% | 264.22 K | +54.07% | 0.03913 BTC | 0.03832 BTC | 17 | Buy |
| ETHPLNEthereum / Polish zloty | WhiteBIT | 16,862.73 PLN | +0.47% | 254.16 K | −63.48% | 17,082.89 PLN | 16,668.92 PLN | 11 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03876 BTC | +1.39% | 215.36 K | −14.12% | 0.03910 BTC | 0.03828 BTC | 8 | Strong buy |
| ETHUSDEthereum / US Dollar | bitFlyer | 4,626.26492 USD | +0.42% | 206.86 K | −11.69% | 4,670.31383 USD | 4,568.32678 USD | 8 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 2,297,839.30 KZT | +0.64% | 154.24 K | −37.28% | 2,328,274.06 KZT | 2,270,012.12 KZT | 12 | Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03847 BTC | +0.76% | 121.93 K | +9.61% | 0.03910 BTC | 0.03780 BTC | 11 | Buy |
| ETHUSDEthereum / US Dollar | Poloniex | 4,582.66368 USD | −0.09% | 120.77 K | +11.79% | 4,670.23312 USD | 4,510.17050 USD | 11 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 4,634.46 DAI | +0.76% | 95.62 K | +666.89% | 4,676.64 DAI | 4,555.62 DAI | 11 | Buy |