Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,471.75 USDT | −0.58% | 6.64 B | −34.60% | 3,547.01 USDT | 3,439.00 USDT | 1.42 M | Sell |
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT | KCEX | 3,471.61 USDT | −0.58% | 4.66 B | −34.01% | 3,546.87 USDT | 3,439.01 USDT | 1.01 M | Sell |
ETHUSDEthereum / USD | Crypto.com | 3,468.69 USD | −0.64% | 1.53 B | −40.69% | 3,544.50 USD | 3,437.58 USD | 302.81 K | Sell |
ETHUSDTEthereum / Tether | Crypto.com | 3,471.62 USDT | −0.63% | 1.51 B | −38.35% | 3,547.75 USDT | 3,439.99 USDT | 298.07 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 3,473.44 USDT | −0.57% | 832.04 M | −34.54% | 3,547.95 USDT | 3,440.93 USDT | 183.22 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3,472.60 USDT | −0.59% | 581.09 M | −32.99% | 3,547.95 USDT | 3,440.95 USDT | 126.4 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,468.81 USDC | −0.63% | 505.78 M | +64.61% | 3,545.46 USDC | 3,437.41 USDC | 116.34 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,472.59 USDT | −0.59% | 464.34 M | −26.05% | 3,546.49 USDT | 3,441.39 USDT | 100.98 K | Sell |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3,473.34 USDT | −0.57% | 239.03 M | −31.62% | 3,547.74 USDT | 3,440.94 USDT | 52.52 K | Sell |
ETHUSDCEthereum / USDC | Coinbase | 3,470.29 USDC | −0.59% | 169.34 M | −65.69% | 3,543.83 USDC | 3,437.42 USDC | 33.71 K | Sell |
ETHUSDEthereum / US Dollar | Coinbase | 3,470.28 USD | −0.58% | 168.46 M | −66.01% | 3,543.83 USD | 3,437.42 USD | 33.71 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 3,471.94 USDT | −0.61% | 141.92 M | −37.89% | 3,547.66 USDT | 3,441.10 USDT | 29.1 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,470.49 USDC | −0.58% | 139.91 M | −34.78% | 3,545.00 USDC | 3,437.60 USDC | 29.24 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,470.71 USDT | +0.03% | 126.33 M | −4.03% | 3,477.43 USDT | 3,440.00 USDT | 4.43 K | Sell |
ETHKRWEthereum / KRW | UpBit | 5,205,000 KRW | +0.23% | 114.18 M | −29.44% | 5,300,000 KRW | 5,142,000 KRW | 26.68 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03512 BTC | −0.79% | 81.02 M | −51.42% | 0.03579 BTC | 0.03504 BTC | 17.91 K | Strong sell |
ETHUSDEthereum / US Dollar | Binance | 3,471.05 USD | −0.64% | 51.76 M | −59.72% | 3,544.13 USD | 3,439.85 USD | 10.72 K | Sell |
ETHBTCEthereum / Bitcoin | Binance | 0.03512 BTC | −0.79% | 51.39 M | −59.71% | 0.03578 BTC | 0.03503 BTC | 10.72 K | Strong sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,473.14 USDT | −0.59% | 30.97 M | −22.81% | 3,550.08 USDT | 3,441.91 USDT | 6.49 K | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035124 BTC | −0.78% | 30.68 M | −28.09% | 0.035779 BTC | 0.035023 BTC | 6.64 K | Strong sell |
ETHKRWEthereum / South Korean Won | Bithumb | 5,206,000 KRW | +0.17% | 29.35 M | −32.58% | 5,298,000 KRW | 5,150,000 KRW | 6.93 K | Neutral |
ETHEUREthereum / Euro | Bitvavo | 3,340.1 EUR | −0.55% | 26.72 M | −4.85% | 3,410.1 EUR | 3,309.9 EUR | 4.42 K | Neutral |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,468.73 USD | −0.64% | 24.68 M | −62.65% | 3,543.46 USD | 3,440.00 USD | 3.49 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,477.27 USDT | −0.62% | 20.19 M | −9.62% | 3,551.04 USDT | 3,444.58 USDT | 4.07 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,474.29 USDT | −0.51% | 17.8 M | −16.22% | 3,544.49 USDT | 3,440.02 USDT | 3.79 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,468.56 USDC | −0.64% | 17.47 M | −24.58% | 3,544.01 USDC | 3,439.85 USDC | 3.77 K | Sell |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,583.12 USDT | −0.79% | 17.41 M | −33.01% | 3,662.32 USDT | 3,550.00 USDT | 4.04 K | Sell |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,470.28 USD | −0.59% | 13.27 M | −71.55% | 3,543.56 USD | 3,439.16 USD | 1.92 K | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0.03512 BTC | −0.73% | 12.27 M | −4.12% | 0.03578 BTC | 0.03505 BTC | 2.03 K | Strong sell |
ETHUSDTEthereum / Tether | Coinbase | 3,472.59 USDT | −0.59% | 11.82 M | −56.24% | 3,546.91 USDT | 3,441.31 USDT | 2.66 K | Sell |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,470.1 USD | −0.64% | 11.33 M | −58.99% | 3,544.2 USD | 3,439.6 USD | 2.38 K | Sell |
ETHEUREthereum / Euro | Coinbase | 3,339.60 EUR | −0.59% | 11.27 M | −42.53% | 3,410.44 EUR | 3,311.20 EUR | 2.53 K | Neutral |
ETHTRYEthereum / Turkish lira | WhiteBIT | 122,928.63 TRY | −0.23% | 11.1 M | −15.84% | 125,468.36 TRY | 121,720.54 TRY | 2.59 K | Neutral |
ETHUSDEthereum / Dollar | Bitfinex | 3,473.90 USD | −0.66% | 10.88 M | −42.49% | 3,549.00 USD | 3,442.80 USD | 2.04 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03511 BTC | −0.82% | 9.41 M | −57.31% | 0.03578 BTC | 0.03502 BTC | 1.97 K | Strong sell |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,698.3500 SGD | −1.21% | 9.39 M | +0.04% | 4,797.5600 SGD | 4,656.5800 SGD | 9.91 M | Neutral |
ETHUSTEthereum / UST | Bitfinex | 3,473.40000000 USDT | −0.58% | 9.37 M | −28.18% | 3,547.10000000 USDT | 3,442.00000000 USDT | 1.81 K | Sell |
ETHEUREthereum / Euro | Kraken | 3,340.31 EUR | −0.55% | 7.96 M | −65.23% | 3,409.88 EUR | 3,312.11 EUR | 1.52 K | Neutral |
ETHUSDCEthereum / USD Coin | KuCoin | 3,470.57 USDC | −0.58% | 7.79 M | −5.92% | 3,542.50 USDC | 3,438.25 USDC | 1.38 K | Sell |
ETHGBPEthereum / British Pound | Coinbase | 2,765.81 GBP | −0.69% | 6.89 M | −25.15% | 2,824.57 GBP | 2,740.00 GBP | 1.47 K | Neutral |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035103 BTC | −0.82% | 6.63 M | −45.24% | 0.035767 BTC | 0.035036 BTC | 1.23 K | Strong sell |
ETHTRYEthereum / Turkish Lira | Binance | 122,945 TRY | −0.21% | 6.39 M | −19.46% | 125,449 TRY | 121,760 TRY | 1.3 K | Neutral |
ETHUSDEthereum / US Dollar | HitBTC | 3,470.865641 USD | −0.73% | 6.38 M | −47.34% | 3,543.815501 USD | 3,440.832800 USD | 1.23 K | Sell |
ETHEUREthereum / Euro | WhiteBIT | 3,335.76 EUR | −0.62% | 6.09 M | −17.83% | 3,408.17 EUR | 3,307.39 EUR | 1.3 K | Neutral |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,494.76 USD | −0.61% | 6.05 M | −28.38% | 3,567.00 USD | 3,464.34 USD | 1.4 K | Sell |
ETHUSDCEthereum / USD Coin | HitBTC | 3,471.693421 USDC | −0.62% | 5.4 M | −21.62% | 3,545.138920 USDC | 3,438.978577 USDC | 1.04 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3,470.33 USDC | +0.05% | 4.8 M | −7.92% | 3,475.05 USDC | 3,438.64 USDC | 127 | Sell |
ETHEUREthereum / Euro | Binance | 3,338.42 EUR | −0.61% | 4.5 M | −46.31% | 3,408.90 EUR | 3,309.99 EUR | 900 | Neutral |
ETHUSDTEthereum / Tether USD | Kraken | 3,473.69 USDT | −0.57% | 4.01 M | −63.61% | 3,544.19 USDT | 3,444.52 USDT | 396 | Sell |
ETHEUREthereum / Euro | Bitstamp | 3,340.2 EUR | −0.55% | 3.01 M | −44.77% | 3,410.1 EUR | 3,310.6 EUR | 651 | Neutral |
ETHBRLEthereum / BRL | Binance | 21,704.57 BRL | −0.51% | 2.69 M | −38.14% | 22,123.72 BRL | 21,507.83 BRL | 623 | Neutral |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,474.6100 USD | −0.56% | 2.1 M | −94.26% | 3,543.6600 USD | 3,440.4600 USD | 1.6 M | Neutral |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03512 BTC | −0.79% | 1.78 M | −46.56% | 0.03576 BTC | 0.03503 BTC | 442 | Strong sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035111 BTC | −0.83% | 1.68 M | −4.43% | 0.035769 BTC | 0.035031 BTC | 334 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035109 BTC | −0.80% | 1.58 M | −40.46% | 0.035773 BTC | 0.035032 BTC | 328 | Strong sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03500467 BTC | −0.76% | 1.28 M | −20.35% | 0.03566269 BTC | 0.03493488 BTC | 9 | Strong sell |
ETHJPYEthereum / JPY | Binance | 546,503 JPY | −0.48% | 1.17 M | −30.99% | 555,569 JPY | 542,240 JPY | 280 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 150,584.32 UAH | −0.49% | 1.14 M | −14.99% | 153,497.40 UAH | 148,885.78 UAH | 246 | Neutral |
ETHPLNEthereum / Polish zloty | WhiteBIT | 14,233.05 PLN | −0.82% | 1.11 M | −20.88% | 14,554.02 PLN | 14,106.83 PLN | 238 | Neutral |
ETHUSDCEthereum / USD Coin | Kraken | 3,471.84 USDC | −0.68% | 1.03 M | −65.95% | 3,540.94 USDC | 3,443.70 USDC | 178 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03511960 BTC | −0.91% | 999.38 K | +1.92% | 0.03576394 BTC | 0.03502460 BTC | 196 | Strong sell |
ETHGBPEthereum / British Pound | Kraken | 2,765.26 GBP | −0.70% | 912.03 K | −51.77% | 2,822.43 GBP | 2,741.07 GBP | 202 | Neutral |
ETHUSDTEthereum / Tether | HitBTC | 3,473.028 USDT | −0.71% | 725.18 K | −85.06% | 3,545.000 USDT | 3,443.348 USDT | 132 | Sell |
ETHCADEthereum / Canadian Dollar | Kraken | 5,007.68 CAD | −0.25% | 700.66 K | +60.69% | 5,080.96 CAD | 4,959.48 CAD | 89 | Neutral |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,827.86 GBP | −0.59% | 691.29 K | −18.58% | 2,888.72 GBP | 2,804.25 GBP | 151 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.035114 BTC | −0.31% | 675.4 K | +15.60% | 0.035274 BTC | 0.035030 BTC | 9 | Strong sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03521 BTC | −0.76% | 538.15 K | −29.54% | 0.03577 BTC | 0.03500 BTC | 139 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,470.56 USDT | −0.72% | 537.99 K | −48.26% | 3,545.14 USDT | 3,441.52 USDT | 111 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 3,468.00754 USD | −0.79% | 515.26 K | −31.89% | 3,542.67809 USD | 3,439.81470 USD | 139 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,476.16 USDT | −0.47% | 449.61 K | −3.86% | 3,540.21 USDT | 3,437.91 USDT | 108 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 3,473.1 USDT | −0.72% | 421.83 K | −57.64% | 3,542.7 USDT | 3,443.3 USDT | 65 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 2,766.8 GBP | −0.70% | 419.46 K | −18.98% | 2,824.2 GBP | 2,742.4 GBP | 70 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3,470.79 USDC | −0.59% | 412.58 K | −47.74% | 3,543.03 USDC | 3,438.52 USDC | 99 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03509245 BTC | −0.88% | 376.88 K | −40.53% | 0.03576785 BTC | 0.03503953 BTC | 93 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,793,025.87 KZT | −0.51% | 310.65 K | −48.77% | 1,827,948.90 KZT | 1,776,769.97 KZT | 70 | Neutral |
ETHUSDCEthereum / USDC | Bitstamp | 3,469.4 USDC | −0.75% | 298.05 K | +105.46% | 3,541.0 USDC | 3,444.8 USDC | 28 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 5,569.78 AUD | −0.72% | 276.77 K | −39.68% | 5,674.09 AUD | 5,529.00 AUD | 71 | Neutral |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,449.3 USDC | −0.98% | 264.2 K | −69.50% | 3,530.9 USDC | 3,447.9 USDC | 54 | Sell |
ETHCHFEthereum / Swiss Franc | Kraken | 3,118.64 CHF | −0.75% | 262.96 K | −40.26% | 3,180.52 CHF | 3,094.45 CHF | 39 | Neutral |
ETHBTCEthereum / Bitcoin | Gemini | 0.035130 BTC | −1.15% | 233.74 K | −40.30% | 0.035700 BTC | 0.035080 BTC | 60 | Strong sell |
ETHEUREthereum / EUR | Bitfinex | 3,313.00000000 EUR | −1.16% | 226.09 K | −30.07% | 3,407.00000000 EUR | 3,313.00000000 EUR | 46 | Neutral |
ETHBTCEthereum / BTC | UpBit | 0.035343870 BTC | −0.63% | 220.43 K | +80.97% | 0.035705530 BTC | 0.034000000 BTC | 62 | Sell |
ETHDAIEthereum / DAI | Binance | 3,469.93 DAI | −0.79% | 196.2 K | −14.52% | 3,541.00 DAI | 3,440.36 DAI | 51 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.035125 BTC | −0.80% | 167.04 K | −80.31% | 0.035806 BTC | 0.035054 BTC | 41 | Sell |
ETHGBPEthereum / GBP | Bitfinex | 2,765.50000000 GBP | +0.09% | 141.93 K | −11.49% | 2,815.70000000 GBP | 2,765.50000000 GBP | 26 | Neutral |
ETHPLNEthereum / PLN | Binance | 14,390 PLN | −0.79% | 108.55 K | −47.72% | 14,666 PLN | 14,272 PLN | 23 | Neutral |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,704.560000 SGD | −0.99% | 106.08 K | −79.31% | 4,805.000000 SGD | 4,670.000000 SGD | 25 | Neutral |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03528 BTC | −0.79% | 97 K | −49.22% | 0.03573 BTC | 0.03518 BTC | 27 | Sell |
ETHEUREthereum / Euro | Crypto.com | 3,341.28 EUR | −0.91% | 96.44 K | −78.22% | 3,413.90 EUR | 3,313.39 EUR | 23 | Neutral |
ETHUSDTEthereum / Tether | Delta Exchange | 3,472.75 USDT | −0.61% | 81.55 K | −5.57% | 3,544.30 USDT | 3,442.75 USDT | 19 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03515 BTC | −0.68% | 71.24 K | −40.62% | 0.03620 BTC | 0.03504 BTC | 16 | Sell |
ETHDAIEthereum / Dai | Coinbase | 3,491.52 DAI | +1.13% | 70.29 K | +211,165.57% | 3,605.85 DAI | 3,468.10 DAI | 20 | Neutral |
ETHUSDEthereum / US Dollar | Poloniex | 3,469.46199 USD | −0.68% | 69.76 K | −41.84% | 3,546.75075 USD | 3,439.73839 USD | 16 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,450.0000 USDT | −1.26% | 62.64 K | −48.46% | 3,540.0000 USDT | 3,450.0000 USDT | 15 | Sell |
ETHTHBEthereum / Thai Baht | Bitazza | 118,331.99 THB | −1.05% | 61.7 K | +6.02% | 120,877.70 THB | 117,555.94 THB | 15 | Sell |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,464.50 USDC | −0.86% | 58.69 K | −63.81% | 3,539.25 USDC | 3,441.83 USDC | 15 | Sell |
ETHARSEthereum / ARS | Binance | 4,183,427 ARS | −1.03% | 58.31 K | −56.74% | 4,251,433 ARS | 4,163,342 ARS | 9 | Buy |
ETHEUREthereum / EUR | MEXC | 3,342.07 EVC | −0.52% | 58.21 K | −3.38% | 3,405.76 EVC | 3,314.15 EVC | 13 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,358.00 EUR | −0.51% | 43.26 K | +18.68% | 3,421.99 EUR | 3,326.42 EUR | 10 | Neutral |
ETHEUREthereum / Euro | Gemini | 3,334.450000 EUR | +0.14% | 42.66 K | −37.13% | 3,500.000000 EUR | 3,296.250000 EUR | 11 | Neutral |