Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1,871.22 USDT | −1.76% | 8.79 B | +3.01% | 1,908.01 USDT | 1,850.69 USDT | 1.88 M | Sell | ||
1,871.22 USDT | −1.73% | 6.36 B | +5.00% | 1,907.77 USDT | 1,850.70 USDT | 1.38 M | Sell | ||
1,871.99 USDC | −1.76% | 1.51 B | −8.23% | 1,908.71 USDC | 1,851.64 USDC | 362.92 K | Sell | ||
1,871.69 USDC | −1.73% | 917.54 M | +5.93% | 1,908.00 USDC | 1,850.84 USDC | 175.74 K | Sell | ||
1,872.45 USDT | −1.71% | 782.29 M | −10.41% | 1,908.41 USDT | 1,852.00 USDT | 161.45 K | Sell | ||
1,872.32 USD | −1.74% | 372.4 M | −4.76% | 1,908.97 USD | 1,851.70 USD | 58.07 K | Sell | ||
1,872.17 USDT | −1.75% | 358.7 M | −11.79% | 1,908.58 USDT | 1,851.85 USDT | 52.07 K | Sell | ||
1,872.61 USDC | −1.71% | 281.8 M | +28.94% | 1,909.37 USDC | 1,851.21 USDC | 51.64 K | Sell | ||
1,872.61 USD | −1.73% | 281.4 M | +28.58% | 1,909.37 USD | 1,851.21 USD | 51.64 K | Sell | ||
1,872.45 USDT | −1.71% | 198.84 M | −9.27% | 1,908.07 USDT | 1,852.00 USDT | 42.82 K | Sell | ||
1,872.41 USDT | −1.73% | 127.51 M | −17.07% | 1,908.39 USDT | 1,851.65 USDT | 24.14 K | Sell | ||
1,871.97 USDT | −1.73% | 113.58 M | −39.40% | 1,908.08 USDT | 1,852.00 USDT | 21.23 K | Sell | ||
1,871.68 USDT | −1.76% | 111.57 M | +21.96% | 1,909.11 USDT | 1,851.53 USDT | 17.55 K | Sell | ||
1,733.83 EUR | −1.78% | 67.82 M | +585.01% | 1,768.50 EUR | 1,716.72 EUR | 2.08 K | Sell | ||
1,872.52 USDT | −2.37% | 65.76 M | −23.44% | 1,923.90 USDT | 1,852.52 USDT | 24.22 K | Sell | ||
1,873.15 USD | −1.70% | 61.11 M | +36.03% | 1,907.97 USD | 1,852.42 USD | 10.27 K | Sell | ||
0.02211 BTC | −1.16% | 60.27 M | +35.25% | 0.02238 BTC | 0.02202 BTC | 10.27 K | Sell | ||
1,872.32 USDT | −1.71% | 43.05 M | −18.06% | 1,907.88 USDT | 1,851.84 USDT | 10.74 K | Sell | ||
1,872.41 USD | −1.72% | 42.16 M | +44.91% | 1,908.04 USD | 1,852.07 USD | 6.45 K | Sell | ||
2,773,000 KRW | −2.01% | 42.11 M | −4.79% | 2,836,000 KRW | 2,749,000 KRW | 10.22 K | Sell | ||
1,872.56 USDT | −1.72% | 32.6 M | +16.73% | 1,908.46 USDT | 1,851.93 USDT | 7.82 K | Sell | ||
0.02209 BTC | −1.21% | 32.08 M | +0.26% | 0.02238 BTC | 0.02202 BTC | 5.47 K | Sell | ||
1,872.5 USD | −1.74% | 30.76 M | +162.98% | 1,907.8 USD | 1,852.5 USD | 3.34 K | Sell | ||
1,733.76 EUR | −1.77% | 22.57 M | +4.02% | 1,768.62 EUR | 1,715.97 EUR | 3.76 K | Sell | ||
1,871.88 USDT | −1.74% | 21.48 M | +31.58% | 1,907.60 USDT | 1,852.00 USDT | 2.59 K | Sell | ||
1,872.32 USD | −1.76% | 19.36 M | −2.69% | 1,910.13 USD | 1,851.64 USD | 2.23 K | Sell | ||
1,870.90 USDC | −1.76% | 18.36 M | +196.94% | 1,909.22 USDC | 1,849.96 USDC | 3.89 K | Sell | ||
1,873.52 USDC | −1.67% | 18.02 M | −13.56% | 1,907.96 USDC | 1,852.82 USDC | 3.56 K | Sell | ||
1,873.012 USDT | −1.69% | 17.21 M | +3.15% | 1,904.431 USDT | 1,853.028 USDT | 4.44 K | Sell | ||
1,733.1 EUR | −1.79% | 16.75 M | −15.15% | 1,767.4 EUR | 1,715.8 EUR | 2.92 K | Sell | ||
2,771,000 KRW | −2.12% | 16.36 M | −4.84% | 2,835,000 KRW | 2,746,000 KRW | 4.01 K | Sell | ||
1,890.60 USDT | −1.75% | 15.51 M | +14.01% | 1,927.70 USDT | 1,870.66 USDT | 4.07 K | Sell | ||
1,733.69 EUR | −1.75% | 11.9 M | +4.28% | 1,767.99 EUR | 1,716.12 EUR | 2.35 K | Sell | ||
1,919.97 USDT | −1.72% | 10.52 M | +13.15% | 1,957.14 USDT | 1,899.12 USDT | 2.76 K | — | ||
1,870.98 USDT | −1.82% | 9.03 M | +215.66% | 1,908.48 USDT | 1,853.58 USDT | 1.04 K | Sell | ||
0.02209 BTC | −1.25% | 8.2 M | +40.50% | 0.02238 BTC | 0.02203 BTC | 534 | Sell | ||
71,203 TRY | −2.06% | 6.68 M | +7.21% | 72,806 TRY | 70,615 TRY | 1.37 K | Sell | ||
0.022108 BTC | −1.20% | 6.45 M | −10.45% | 0.022391 BTC | 0.022023 BTC | 1.38 K | Sell | ||
1,733.24 EVC | −1.85% | 5.52 M | −0.35% | 1,766.42 EVC | 1,717.34 EVC | 1.09 K | Sell | ||
1,447.20 GBP | −1.83% | 5.31 M | −22.38% | 1,476.82 GBP | 1,433.87 GBP | 1.34 K | Sell | ||
1,873.00 USDC | −1.69% | 5.16 M | +42.54% | 1,907.95 USDC | 1,852.28 USDC | 1.26 K | Sell | ||
2,510.6400 SGD | −1.88% | 5.08 M | +0.87% | 2,565.2300 SGD | 2,484.9800 SGD | 3.33 M | Sell | ||
1,871.80 USD | −1.77% | 4.84 M | −73.90% | 1,907.90 USD | 1,852.20 USD | 1.44 K | Sell | ||
1,884.69 USD | −1.59% | 3.91 M | −19.72% | 1,921.81 USD | 1,861.07 USD | 912 | Sell | ||
1,872.167940 USDC | −1.73% | 2.93 M | −10.94% | 1,905.783848 USDC | 1,852.928605 USDC | 641 | Sell | ||
1,875.3 USDT | −1.65% | 2.84 M | +1,343.27% | 1,907.6 USDT | 1,854.1 USDT | 308 | Sell | ||
1,872.80000000 USDT | −1.75% | 2.7 M | −48.00% | 1,908.00000000 USDT | 1,851.90000000 USDT | 420 | Sell | ||
1,733.97 EUR | −1.98% | 2.7 M | −16.16% | 1,768.46 EUR | 1,716.72 EUR | 685 | Sell | ||
0.022107 BTC | −1.19% | 2.65 M | +25.99% | 0.022386 BTC | 0.022029 BTC | 432 | Sell | ||
1,734.0 EUR | −1.75% | 2.64 M | −5.59% | 1,763.5 EUR | 1,716.4 EUR | 577 | Sell | ||
1,446.54 GBP | −1.91% | 2.54 M | +175.56% | 1,475.36 GBP | 1,434.64 GBP | 284 | Sell | ||
71,186.42 TRY | −2.22% | 2.27 M | +12.72% | 72,945.10 TRY | 70,623.83 TRY | 479 | Sell | ||
1,446.7 GBP | −1.89% | 2.1 M | +132.76% | 1,476.7 GBP | 1,435.1 GBP | 299 | Sell | ||
0.02210 BTC | −1.25% | 1.89 M | +59.17% | 0.02237 BTC | 0.02205 BTC | 133 | Sell | ||
1,872.8 USDC | −1.72% | 1.83 M | +23.74% | 1,907.8 USDC | 1,852.7 USDC | 425 | Sell | ||
279,897 JPY | −2.04% | 1.75 M | +3.97% | 286,077 JPY | 278,176 JPY | 426 | Sell | ||
1,872.31 USDC | −1.78% | 1.75 M | +6.82% | 1,905.76 USDC | 1,853.10 USDC | 225 | Sell | ||
10,675.42 BRL | −1.62% | 1.71 M | −46.28% | 10,864.81 BRL | 10,545.43 BRL | 183 | Sell | ||
0.02210 BTC | −1.21% | 1.69 M | −30.49% | 0.02239 BTC | 0.02203 BTC | 353 | Sell | ||
0.02204367 BTC | −1.16% | 1.67 M | +87.48% | 0.02231286 BTC | 0.02196391 BTC | 5 | Sell | ||
0.02210500 BTC | −1.17% | 1.64 M | +43.26% | 0.02237851 BTC | 0.02203630 BTC | 347 | Sell | ||
0.022102 BTC | −1.19% | 1.29 M | +16.16% | 0.022383 BTC | 0.022033 BTC | 404 | Sell | ||
1,871.610325 USD | −1.84% | 1.25 M | +12.98% | 1,907.755145 USD | 1,852.829615 USD | 404 | Sell | ||
1,870.2600 USD | −1.95% | 1.14 M | −97.06% | 1,909.6400 USD | 1,850.5000 USD | 556.51 K | Sell | ||
79,729.83 UAH | −1.96% | 1.14 M | +6.41% | 81,426.80 UAH | 78,954.15 UAH | 254 | Sell | ||
0.022101 BTC | −1.20% | 1.13 M | −92.14% | 0.022370 BTC | 0.022041 BTC | 100 | Sell | ||
7,361.03 PLN | −1.60% | 1.09 M | −14.33% | 7,492.41 PLN | 7,274.80 PLN | 245 | Sell | ||
1,648.14 GBP | −1.78% | 807.19 K | −0.63% | 1,681.67 GBP | 1,631.35 GBP | 153 | Sell | ||
1,871.12 USDT | −1.80% | 767.86 K | −30.35% | 1,906.41 USDT | 1,852.44 USDT | 44 | Sell | ||
1,872.08 DAI | −1.74% | 543.28 K | −67.61% | 1,906.67 DAI | 1,852.98 DAI | 130 | Sell | ||
1,733.67 EUR | −1.87% | 539.67 K | −20.91% | 1,767.66 EUR | 1,716.46 EUR | 161 | Sell | ||
941,980.10 KZT | −1.66% | 501.34 K | +6.03% | 960,342.79 KZT | 932,217.25 KZT | 141 | Sell | ||
0.02211 BTC | −0.85% | 491.01 K | +72.25% | 0.02231 BTC | 0.02201 BTC | 6 | Sell | ||
1,653.21 CHF | −1.87% | 380.72 K | −12.25% | 1,684.75 CHF | 1,638.37 CHF | 53 | Sell | ||
2,510.000000 SGD | −2.10% | 340.21 K | −32.98% | 2,559.140000 SGD | 2,486.340000 SGD | 78 | Sell | ||
0.022090 BTC | −1.30% | 329.46 K | +48.41% | 0.022370 BTC | 0.022020 BTC | 46 | Sell | ||
2,680.34 CAD | −1.38% | 307.5 K | −15.39% | 2,719.16 CAD | 2,644.60 CAD | 58 | Sell | ||
0.022097 BTC | −1.78% | 306.16 K | +16.17% | 0.022566 BTC | 0.022048 BTC | 108 | Sell | ||
1,736.26 EUR | −1.78% | 293.28 K | +102.01% | 1,760.63 EUR | 1,718.27 EUR | 32 | Sell | ||
0.02207737 BTC | −1.34% | 266.54 K | −65.02% | 0.02239428 BTC | 0.02202264 BTC | 35 | Sell | ||
1,870.77 USDT | −1.72% | 261.72 K | −11.81% | 1,905.92 USDT | 1,851.30 USDT | 68 | Sell | ||
1,732.00000000 EUR | −2.09% | 184.65 K | +47.43% | 1,759.40000000 EUR | 1,714.90000000 EUR | 43 | Sell | ||
71,248.0 TRY | −1.96% | 182.72 K | +2.61% | 72,658.0 TRY | 70,627.0 TRY | 35 | Sell | ||
0.02205 BTC | −1.39% | 172.68 K | −27.06% | 0.02235 BTC | 0.02202 BTC | 37 | Sell | ||
1,867.25596 USD | −2.03% | 159.77 K | −32.96% | 1,904.92827 USD | 1,852.40666 USD | 37 | Sell | ||
2,965.20 AUD | −2.11% | 118.87 K | −52.22% | 3,023.36 AUD | 2,936.22 AUD | 36 | Sell | ||
1,875.47 USDC | −2.33% | 108.77 K | +24.53% | 1,919.91 USDC | 1,855.73 USDC | 12 | Sell | ||
7,265 PLN | −1.84% | 104.24 K | −17.07% | 7,385 PLN | 7,206 PLN | 12 | Sell | ||
1,833.39 USDC | −1.96% | 98.66 K | +3,551.36% | 1,885.18 USDC | 1,833.39 USDC | 1 | Sell | ||
1,871.65 USDT | −1.73% | 97.26 K | −2.62% | 1,908.30 USDT | 1,852.70 USDT | 23 | Sell | ||
1,875.4 USDC | −2.01% | 82.94 K | −10.28% | 1,905.1 USDC | 1,855.9 USDC | 7 | Sell | ||
10,672.8 BRL | −1.63% | 65.26 K | +15.34% | 10,858.9 BRL | 10,543.3 BRL | 4 | Sell | ||
0.022110 BTC | −1.17% | 64.97 K | +25.15% | 0.022390 BTC | 0.022042 BTC | 18 | Sell | ||
1,873.70 USDC | −1.64% | 55.1 K | −8.48% | 1,907.47 USDC | 1,855.01 USDC | 14 | Sell | ||
0.022137080 BTC | −0.99% | 52.26 K | +28.18% | 0.022359470 BTC | 0.022015890 BTC | 6 | Sell | ||
10,670.77 BRL | −1.73% | 48.16 K | −2.23% | 10,858.79 BRL | 10,559.39 BRL | 12 | Sell | ||
1,876.82 DAI | −1.73% | 47.94 K | +26.79% | 1,907.31 DAI | 1,853.05 DAI | 3 | Sell | ||
1,440.570000 GBP | −2.40% | 44.4 K | −49.28% | 1,470.960000 GBP | 1,428.900000 GBP | 11 | Sell | ||
1,871.753 DAI | −1.76% | 44.38 K | −22.88% | 1,906.647 DAI | 1,852.169 DAI | 11 | Sell | ||
1,737.460000 EUR | −1.72% | 40.81 K | +48.09% | 1,755.650000 EUR | 1,727.380000 EUR | 10 | Sell |